UnitedCoins Historical Data

UNITS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0135
-0.41%
$ 72.64 million $ 123,408
Apr 23, 3 PM $ 0.0136
+0.42%
$ 73.19 million $ 123,396
Apr 23, 2 PM $ 0.0135
+0.71%
$ 72.66 million $ 123,513
Apr 23, 1 PM $ 0.0134
-0.74%
$ 72.14 million $ 123,382
Apr 23, 12 PM $ 0.0135
+0.24%
$ 72.89 million $ 123,515
Apr 23, 11 AM $ 0.0135
+0.80%
$ 73.13 million $ 123,430
Apr 23, 10 AM $ 0.0134
-0.02%
$ 72.09 million $ 123,196
Apr 23, 9 AM $ 0.0135
+0.59%
$ 72.66 million $ 123,275
Apr 23, 8 AM $ 0.0136
+1.19%
$ 73.18 million $ 123,499
Apr 23, 7 AM $ 0.0134
+0.01%
$ 72.38 million $ 123,663
Apr 23, 6 AM $ 0.0134
+0.37%
$ 72.33 million $ 123,490
Apr 23, 5 AM $ 0.0133
-0.70%
$ 72 million $ 123,656
Apr 23, 4 AM $ 0.0134
-0.11%
$ 72.1 million $ 123,541
Apr 23, 3 AM $ 0.0134
+0.15%
$ 72.45 million $ 124,244
Apr 23, 2 AM $ 0.0134
-0.06%
$ 72.19 million $ 125,183
Apr 23, 1 AM $ 0.0134
+0.00%
$ 72.39 million $ 125,166
Apr 23, 12 AM $ 0.0134
-0.02%
$ 72.09 million $ 125,150
Apr 22, 11 PM $ 0.0134
+0.21%
$ 72.63 million $ 125,287
Apr 22, 10 PM $ 0.0134
-1.05%
$ 72.25 million $ 125,482
Apr 22, 9 PM $ 0.0135
+0.37%
$ 73.01 million $ 125,646
Apr 22, 8 PM $ 0.0134
-0.29%
$ 72.59 million $ 125,766
Apr 22, 7 PM $ 0.0135
-0.16%
$ 73.07 million $ 125,704
Apr 22, 6 PM $ 0.0135
-0.53%
$ 72.69 million $ 125,821
Apr 22, 5 PM $ 0.0135
+0.01%
$ 72.87 million $ 125,715
Apr 22, 4 PM $ 0.0135
+0.02%
$ 72.92 million $ 125,798
Apr 22, 3 PM $ 0.0135
-0.46%
$ 72.85 million $ 125,720
Apr 22, 2 PM $ 0.0136
+0.59%
$ 73.19 million $ 125,759
Apr 22, 1 PM $ 0.0134
-0.13%
$ 72.59 million $ 125,907
Apr 22, 12 PM $ 0.0135
-0.07%
$ 73.14 million $ 125,828
Apr 22, 11 AM $ 0.0135
+0.19%
$ 72.73 million $ 125,880
Apr 22, 10 AM $ 0.0135
+0.11%
$ 72.67 million $ 125,911
Apr 22, 9 AM $ 0.0135
-0.21%
$ 72.79 million $ 126,065
Apr 22, 8 AM $ 0.0135
+0.13%
$ 72.84 million $ 125,850
Apr 22, 7 AM $ 0.0135
-0.45%
$ 72.86 million $ 126,083
Apr 22, 6 AM $ 0.0135
+0.37%
$ 72.99 million $ 126,113
Apr 22, 5 AM $ 0.0135
+0.09%
$ 72.93 million $ 125,987
Apr 22, 4 AM $ 0.0135
-0.19%
$ 72.84 million $ 125,903
Apr 22, 3 AM $ 0.0135
-0.06%
$ 72.97 million $ 126,170
Apr 22, 2 AM $ 0.0135
-0.25%
$ 72.88 million $ 126,297
Apr 22, 1 AM $ 0.0135
+0.08%
$ 72.89 million $ 126,107
Apr 22, 12 AM $ 0.0135
+0.61%
$ 73.03 million $ 126,227
Apr 21, 11 PM $ 0.0136
+0.41%
$ 73.19 million $ 126,117
Apr 21, 10 PM $ 0.0135
+0.41%
$ 72.89 million $ 126,008
Apr 21, 9 PM $ 0.0135
+0.29%
$ 73.08 million $ 126,010
Apr 21, 8 PM $ 0.0135
-0.21%
$ 72.87 million $ 125,851
Apr 21, 7 PM $ 0.0135
-0.26%
$ 72.87 million $ 125,881
Apr 21, 6 PM $ 0.0135
-0.20%
$ 72.66 million $ 125,927
Apr 21, 5 PM $ 0.0136
+0.00%
$ 73.19 million $ 125,982
Apr 21, 4 PM $ 0.0135
+0.48%
$ 73.09 million $ 125,874
Apr 21, 3 PM $ 0.0134
-0.52%
$ 72.59 million $ 126,030