UnitedCoins Historical Data

UNITS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0282
+1.14%
$ 152.33 million $ 111,559
Jun 28, 6 PM $ 0.0279
-1.28%
$ 150.89 million $ 111,473
Jun 28, 5 PM $ 0.028
-0.46%
$ 151.11 million $ 111,439
Jun 28, 4 PM $ 0.0279
+0.00%
$ 150.62 million $ 111,369
Jun 28, 3 PM $ 0.0281
+0.09%
$ 151.5 million $ 111,491
Jun 28, 2 PM $ 0.0283
-0.10%
$ 152.57 million $ 111,342
Jun 28, 1 PM $ 0.0281
+0.71%
$ 151.95 million $ 111,161
Jun 28, 12 PM $ 0.0279
+0.00%
$ 150.62 million $ 111,022
Jun 28, 11 AM $ 0.028
-0.19%
$ 151.04 million $ 110,836
Jun 28, 10 AM $ 0.0281
+0.88%
$ 151.95 million $ 110,812
Jun 28, 9 AM $ 0.0279
-0.24%
$ 150.62 million $ 110,622
Jun 28, 8 AM $ 0.0282
-1.44%
$ 152.2 million $ 110,409
Jun 28, 7 AM $ 0.0284
+0.56%
$ 153.56 million $ 110,588
Jun 28, 6 AM $ 0.0283
+0.10%
$ 152.97 million $ 110,452
Jun 28, 5 AM $ 0.0283
-0.53%
$ 152.81 million $ 110,503
Jun 28, 4 AM $ 0.0283
-0.11%
$ 152.65 million $ 110,371
Jun 28, 3 AM $ 0.0282
-0.52%
$ 152.12 million $ 110,188
Jun 28, 2 AM $ 0.0283
-0.44%
$ 152.62 million $ 110,047
Jun 28, 1 AM $ 0.0282
-0.49%
$ 152.5 million $ 109,885
Jun 28, 12 AM $ 0.0284
-0.44%
$ 153.28 million $ 109,858
Jun 27, 11 PM $ 0.0282
-0.44%
$ 152.11 million $ 109,868
Jun 27, 10 PM $ 0.0286
+0.79%
$ 154.23 million $ 110,183
Jun 27, 9 PM $ 0.0283
+0.12%
$ 152.81 million $ 110,330
Jun 27, 8 PM $ 0.0282
-0.71%
$ 152.24 million $ 110,282
Jun 27, 7 PM $ 0.0284
+0.48%
$ 153.52 million $ 110,232
Jun 27, 6 PM $ 0.0284
-0.67%
$ 153.39 million $ 110,229
Jun 27, 5 PM $ 0.0286
+0.23%
$ 154.43 million $ 110,207
Jun 27, 4 PM $ 0.0285
+0.74%
$ 153.77 million $ 110,282
Jun 27, 3 PM $ 0.0284
+0.75%
$ 153.26 million $ 110,152
Jun 27, 2 PM $ 0.0282
-1.26%
$ 152.1 million $ 110,381
Jun 27, 1 PM $ 0.0284
-0.28%
$ 153.5 million $ 110,399
Jun 27, 12 PM $ 0.0286
+0.10%
$ 154.19 million $ 110,446
Jun 27, 11 AM $ 0.0286
+0.38%
$ 154.43 million $ 110,603
Jun 27, 10 AM $ 0.0286
+1.52%
$ 154.43 million $ 110,707
Jun 27, 9 AM $ 0.0284
-0.39%
$ 153.44 million $ 110,961
Jun 27, 8 AM $ 0.0284
+0.58%
$ 153.5 million $ 110,967
Jun 27, 7 AM $ 0.0284
+0.47%
$ 153.22 million $ 110,656
Jun 27, 6 AM $ 0.0286
+0.17%
$ 154.31 million $ 110,645
Jun 27, 5 AM $ 0.0285
+0.52%
$ 154.05 million $ 110,837
Jun 27, 4 AM $ 0.0286
+0.79%
$ 154.43 million $ 111,015
Jun 27, 3 AM $ 0.0282
-1.18%
$ 152.37 million $ 110,869
Jun 27, 2 AM $ 0.0282
-1.21%
$ 152.12 million $ 110,811
Jun 27, 1 AM $ 0.0284
-0.45%
$ 153.39 million $ 110,996
Jun 27, 12 AM $ 0.0285
-0.22%
$ 153.71 million $ 111,014
Jun 26, 11 PM $ 0.0284
-0.01%
$ 153.3 million $ 111,243
Jun 26, 10 PM $ 0.0283
+0.51%
$ 153.06 million $ 110,948
Jun 26, 9 PM $ 0.0283
-0.99%
$ 152.69 million $ 110,820
Jun 26, 8 PM $ 0.0285
-0.44%
$ 153.75 million $ 110,839
Jun 26, 7 PM $ 0.0285
-0.38%
$ 153.75 million $ 110,869
Jun 26, 6 PM $ 0.0285
+0.71%
$ 154.12 million $ 110,771