UnitedCoins Historical Data

UNITS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.039
-1.83%
$ 210.4 million $ 973,444
Dec 13, 8 PM $ 0.0397
+2.14%
$ 214.4 million $ 973,030
Dec 13, 7 PM $ 0.039
-1.28%
$ 210.49 million $ 972,409
Dec 13, 6 PM $ 0.0394
+1.35%
$ 212.75 million $ 972,698
Dec 13, 5 PM $ 0.0389
-0.26%
$ 210.09 million $ 973,904
Dec 13, 4 PM $ 0.0392
+0.71%
$ 211.55 million $ 970,963
Dec 13, 3 PM $ 0.0389
-0.89%
$ 210.3 million $ 970,223
Dec 13, 2 PM $ 0.0393
+0.90%
$ 211.99 million $ 972,189
Dec 13, 1 PM $ 0.0389
-1.82%
$ 210.11 million $ 972,656
Dec 13, 12 PM $ 0.0396
+0.13%
$ 214.01 million $ 973,275
Dec 13, 11 AM $ 0.0397
+0.51%
$ 214.39 million $ 973,881
Dec 13, 10 AM $ 0.0395
+1.28%
$ 213.31 million $ 974,095
Dec 13, 9 AM $ 0.039
-1.86%
$ 210.8 million $ 978,743
Dec 13, 8 AM $ 0.0397
+0.13%
$ 214.47 million $ 988,151
Dec 13, 7 AM $ 0.0397
+0.03%
$ 214.62 million $ 987,850
Dec 13, 6 AM $ 0.0397
+0.54%
$ 214.56 million $ 988,807
Dec 13, 5 AM $ 0.0395
-0.12%
$ 213.44 million $ 988,323
Dec 13, 4 AM $ 0.0395
-0.03%
$ 213.45 million $ 988,829
Dec 13, 3 AM $ 0.0395
-0.47%
$ 213.51 million $ 989,231
Dec 13, 2 AM $ 0.0398
+0.02%
$ 214.86 million $ 989,095
Dec 13, 1 AM $ 0.0398
+0.66%
$ 214.83 million $ 988,491
Dec 13, 12 AM $ 0.0395
-0.56%
$ 213.36 million $ 989,569
Dec 12, 11 PM $ 0.0397
-0.13%
$ 214.56 million $ 992,096
Dec 12, 10 PM $ 0.0398
+0.58%
$ 214.86 million $ 989,896
Dec 12, 9 PM $ 0.0396
-0.34%
$ 213.63 million $ 988,843
Dec 12, 8 PM $ 0.0397
-0.16%
$ 214.47 million $ 988,657
Dec 12, 7 PM $ 0.0398
+0.56%
$ 214.72 million $ 989,510
Dec 12, 6 PM $ 0.0395
+0.00%
$ 213.36 million $ 989,987
Dec 12, 5 PM $ 0.0388
-2.24%
$ 209.33 million $ 989,512
Dec 12, 4 PM $ 0.0396
+0.12%
$ 213.82 million $ 990,718
Dec 12, 3 PM $ 0.0395
-0.14%
$ 213.56 million $ 992,307
Dec 12, 2 PM $ 0.0396
-0.13%
$ 213.79 million $ 990,863
Dec 12, 1 PM $ 0.0398
+0.44%
$ 214.73 million $ 990,565
Dec 12, 12 PM $ 0.0396
-0.09%
$ 213.79 million $ 990,239
Dec 12, 11 AM $ 0.0396
+0.15%
$ 213.94 million $ 990,415
Dec 12, 10 AM $ 0.0396
-0.21%
$ 213.62 million $ 990,522
Dec 12, 9 AM $ 0.0396
+0.24%
$ 214.1 million $ 989,873
Dec 12, 8 AM $ 0.0396
-0.14%
$ 213.82 million $ 988,747
Dec 12, 7 AM $ 0.0396
-0.12%
$ 213.8 million $ 988,688
Dec 12, 6 AM $ 0.0395
-0.05%
$ 213.47 million $ 987,658
Dec 12, 5 AM $ 0.0395
-0.30%
$ 213.48 million $ 988,249
Dec 12, 4 AM $ 0.0397
-0.22%
$ 214.12 million $ 987,603
Dec 12, 3 AM $ 0.0397
-0.07%
$ 214.59 million $ 986,541
Dec 12, 2 AM $ 0.0398
-0.03%
$ 214.74 million $ 985,389
Dec 12, 1 AM $ 0.0398
+0.09%
$ 214.82 million $ 984,793
Dec 12, 12 AM $ 0.0398
+0.49%
$ 214.85 million $ 984,701
Dec 11, 11 PM $ 0.0395
+0.02%
$ 213.52 million $ 984,776
Dec 11, 10 PM $ 0.0396
+0.14%
$ 213.67 million $ 985,098
Dec 11, 9 PM $ 0.0396
-0.43%
$ 213.72 million $ 985,331
Dec 11, 8 PM $ 0.0398
+0.58%
$ 214.86 million $ 985,448