UnitedCoins Historical Data

UNITS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0398
+0.58%
$ 214.86 million $ 985,448
Dec 11, 7 PM $ 0.0396
-0.10%
$ 213.84 million $ 985,332
Dec 11, 6 PM $ 0.0396
+0.00%
$ 214.05 million $ 985,464
Dec 11, 5 PM $ 0.0395
-0.56%
$ 213.49 million $ 985,316
Dec 11, 4 PM $ 0.0398
+0.33%
$ 214.83 million $ 986,015
Dec 11, 3 PM $ 0.0397
+0.47%
$ 214.49 million $ 986,271
Dec 11, 2 PM $ 0.0396
-0.12%
$ 213.7 million $ 987,428
Dec 11, 1 PM $ 0.0396
+0.11%
$ 213.85 million $ 986,374
Dec 11, 12 PM $ 0.0395
-0.12%
$ 213.38 million $ 987,162
Dec 11, 11 AM $ 0.0396
+0.04%
$ 213.63 million $ 987,255
Dec 11, 10 AM $ 0.0395
-0.45%
$ 213.36 million $ 986,975
Dec 11, 9 AM $ 0.0397
+0.12%
$ 214.54 million $ 986,462
Dec 11, 8 AM $ 0.0397
+0.21%
$ 214.29 million $ 987,261
Dec 11, 7 AM $ 0.0396
-0.37%
$ 213.84 million $ 987,189
Dec 11, 6 AM $ 0.0396
+0.05%
$ 214.07 million $ 987,386
Dec 11, 5 AM $ 0.0396
-0.10%
$ 214.07 million $ 986,691
Dec 11, 4 AM $ 0.0397
-0.13%
$ 214.21 million $ 989,169
Dec 11, 3 AM $ 0.0397
+0.44%
$ 214.56 million $ 989,669
Dec 11, 2 AM $ 0.0396
+0.00%
$ 213.62 million $ 990,267
Dec 11, 1 AM $ 0.0396
+0.08%
$ 213.65 million $ 990,803
Dec 11, 12 AM $ 0.0395
-0.29%
$ 213.39 million $ 990,530
Dec 10, 11 PM $ 0.0397
+0.09%
$ 214.32 million $ 989,590
Dec 10, 10 PM $ 0.0397
-0.14%
$ 214.14 million $ 990,662
Dec 10, 9 PM $ 0.0398
+0.38%
$ 214.8 million $ 989,323
Dec 10, 8 PM $ 0.0396
+0.14%
$ 213.98 million $ 989,001
Dec 10, 7 PM $ 0.0396
-0.19%
$ 213.68 million $ 988,602
Dec 10, 6 PM $ 0.0397
-0.26%
$ 214.27 million $ 959,232
Dec 10, 5 PM $ 0.0396
-0.12%
$ 214.05 million $ 921,727
Dec 10, 4 PM $ 0.0397
-0.21%
$ 214.26 million $ 884,422
Dec 10, 3 PM $ 0.0397
+0.34%
$ 214.4 million $ 846,666
Dec 10, 2 PM $ 0.0396
-0.03%
$ 213.74 million $ 809,638
Dec 10, 1 PM $ 0.0395
-0.62%
$ 213.47 million $ 772,858
Dec 10, 12 PM $ 0.0398
+0.02%
$ 214.68 million $ 735,316
Dec 10, 11 AM $ 0.0397
+0.09%
$ 214.54 million $ 698,360
Dec 10, 10 AM $ 0.0397
+0.31%
$ 214.44 million $ 660,632
Dec 10, 9 AM $ 0.0395
+0.03%
$ 213.52 million $ 624,502
Dec 10, 8 AM $ 0.0396
+0.16%
$ 214.03 million $ 586,704
Dec 10, 7 AM $ 0.0396
-0.47%
$ 213.68 million $ 549,778
Dec 10, 6 AM $ 0.0398
-0.01%
$ 214.84 million $ 512,761
Dec 10, 5 AM $ 0.0398
+0.30%
$ 214.65 million $ 476,463
Dec 10, 4 AM $ 0.0396
-0.15%
$ 213.87 million $ 437,975
Dec 10, 3 AM $ 0.0397
+0.19%
$ 214.55 million $ 400,624
Dec 10, 2 AM $ 0.0396
-0.43%
$ 213.68 million $ 363,600
Dec 10, 1 AM $ 0.0397
+0.45%
$ 214.64 million $ 326,326
Dec 10, 12 AM $ 0.0397
+0.19%
$ 214.23 million $ 289,512
Dec 9, 11 PM $ 0.0396
+0.03%
$ 213.82 million $ 252,603
Dec 9, 10 PM $ 0.0396
-0.35%
$ 213.78 million $ 214,950
Dec 9, 9 PM $ 0.0398
-0.01%
$ 214.65 million $ 179,209
Dec 9, 8 PM $ 0.0398
+0.07%
$ 214.74 million $ 142,433
Dec 9, 7 PM $ 0.0398
-0.09%
$ 214.67 million $ 105,838