UnitedCoins Historical Data

UNITS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0497
+0.23%
$ 268.25 million $ 886,031
Dec 7, 2 PM $ 0.0496
+0.12%
$ 267.83 million $ 899,926
Dec 7, 1 PM $ 0.0496
+0.17%
$ 267.93 million $ 902,499
Dec 7, 12 PM $ 0.0497
-0.15%
$ 268.37 million $ 903,059
Dec 7, 11 AM $ 0.0497
+0.16%
$ 268.63 million $ 905,008
Dec 7, 10 AM $ 0.0497
+0.31%
$ 268.22 million $ 904,777
Dec 7, 9 AM $ 0.0495
+0.03%
$ 267.4 million $ 921,797
Dec 7, 8 AM $ 0.0495
-0.55%
$ 267.54 million $ 946,433
Dec 7, 7 AM $ 0.0497
-0.41%
$ 268.32 million $ 962,010
Dec 7, 6 AM $ 0.0499
+0.32%
$ 269.4 million $ 967,872
Dec 7, 5 AM $ 0.0499
+0.49%
$ 269.37 million $ 968,793
Dec 7, 4 AM $ 0.0497
-0.48%
$ 268.4 million $ 970,068
Dec 7, 3 AM $ 0.0499
+0.67%
$ 269.69 million $ 971,230
Dec 7, 2 AM $ 0.0497
-0.44%
$ 268.48 million $ 971,743
Dec 7, 1 AM $ 0.0498
+0.00%
$ 268.76 million $ 972,651
Dec 7, 12 AM $ 0.0497
+0.00%
$ 268.36 million $ 972,685
Dec 6, 11 PM $ 0.0495
-0.16%
$ 267.33 million $ 973,875
Dec 6, 10 PM $ 0.0496
+4.99%
$ 267.93 million $ 975,741
Dec 6, 9 PM $ 0.0473
-8.27%
$ 255.21 million $ 989,368
Dec 6, 8 PM $ 0.0541
+7.32%
$ 292.19 million $ 1.03 million
Dec 6, 7 PM $ 0.0505
-0.34%
$ 272.51 million $ 1.04 million
Dec 6, 6 PM $ 0.0506
+0.03%
$ 273.45 million $ 1.04 million
Dec 6, 5 PM $ 0.0505
-0.21%
$ 272.86 million $ 1.04 million
Dec 6, 4 PM $ 0.0506
-0.15%
$ 273.05 million $ 1.04 million
Dec 6, 3 PM $ 0.0506
+0.33%
$ 273.43 million $ 1.04 million
Dec 6, 2 PM $ 0.0505
+0.15%
$ 272.68 million $ 1.03 million
Dec 6, 1 PM $ 0.0504
-0.61%
$ 272.33 million $ 1.02 million
Dec 6, 12 PM $ 0.0508
+0.63%
$ 274.34 million $ 1.01 million
Dec 6, 11 AM $ 0.0505
-0.02%
$ 272.65 million $ 1.01 million
Dec 6, 10 AM $ 0.0505
+0.00%
$ 272.51 million $ 1.01 million
Dec 6, 9 AM $ 0.0505
+0.12%
$ 272.79 million $ 1.01 million
Dec 6, 8 AM $ 0.0504
-0.22%
$ 272.3 million $ 1 million
Dec 6, 7 AM $ 0.0506
+0.13%
$ 273.21 million $ 997,307
Dec 6, 6 AM $ 0.0506
-0.31%
$ 273.23 million $ 998,187
Dec 6, 5 AM $ 0.0507
+0.61%
$ 273.95 million $ 996,667
Dec 6, 4 AM $ 0.0504
-0.30%
$ 272.3 million $ 996,832
Dec 6, 3 AM $ 0.0506
-0.21%
$ 273.25 million $ 996,976
Dec 6, 2 AM $ 0.0508
+0.71%
$ 274.22 million $ 998,609
Dec 6, 1 AM $ 0.0504
-0.39%
$ 272.37 million $ 998,229
Dec 6, 12 AM $ 0.0506
+0.03%
$ 273.47 million $ 999,233
Dec 5, 11 PM $ 0.0505
-0.31%
$ 272.68 million $ 998,475
Dec 5, 10 PM $ 0.0508
+0.63%
$ 274.09 million $ 997,629
Dec 5, 9 PM $ 0.0506
+0.22%
$ 272.98 million $ 997,964
Dec 5, 8 PM $ 0.0505
-0.01%
$ 272.52 million $ 998,728
Dec 5, 7 PM $ 0.0505
-0.63%
$ 272.46 million $ 996,691
Dec 5, 6 PM $ 0.0507
+0.57%
$ 273.99 million $ 989,046
Dec 5, 5 PM $ 0.0505
-0.11%
$ 272.52 million $ 983,927
Dec 5, 4 PM $ 0.0505
+0.16%
$ 272.85 million $ 984,446
Dec 5, 3 PM $ 0.0505
-0.03%
$ 272.58 million $ 985,237
Dec 5, 2 PM $ 0.0505
+0.03%
$ 272.47 million $ 993,579