UnitedCoins Historical Data

UNITS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0505
+0.03%
$ 272.47 million $ 993,579
Dec 5, 1 PM $ 0.0504
-0.09%
$ 272.39 million $ 1.01 million
Dec 5, 12 PM $ 0.0505
-0.46%
$ 272.73 million $ 1.01 million
Dec 5, 11 AM $ 0.0507
-0.14%
$ 273.98 million $ 1.01 million
Dec 5, 10 AM $ 0.0507
+0.18%
$ 274 million $ 999,874
Dec 5, 9 AM $ 0.0507
-0.21%
$ 273.51 million $ 998,224
Dec 5, 8 AM $ 0.0506
+0.23%
$ 273.41 million $ 1.01 million
Dec 5, 7 AM $ 0.0507
+0.20%
$ 273.66 million $ 1.01 million
Dec 5, 6 AM $ 0.0506
-0.27%
$ 273.1 million $ 1.01 million
Dec 5, 5 AM $ 0.0508
+0.61%
$ 273 million $ 1.01 million
Dec 5, 4 AM $ 0.0504
-0.03%
$ 272.41 million $ 1.01 million
Dec 5, 3 AM $ 0.0505
-0.07%
$ 272.52 million $ 979,449
Dec 5, 2 AM $ 0.0506
-0.24%
$ 273.21 million $ 952,033
Dec 5, 1 AM $ 0.0507
+0.30%
$ 273.94 million $ 948,024
Dec 5, 12 AM $ 0.0508
+0.04%
$ 274.31 million $ 936,375
Dec 4, 11 PM $ 0.0506
-0.14%
$ 273.24 million $ 925,503
Dec 4, 10 PM $ 0.0507
-0.23%
$ 273.97 million $ 915,247
Dec 4, 9 PM $ 0.0508
+0.38%
$ 274.13 million $ 903,731
Dec 4, 8 PM $ 0.0507
+0.38%
$ 273.75 million $ 891,541
Dec 4, 7 PM $ 0.0505
-0.42%
$ 273.5 million $ 880,591
Dec 4, 6 PM $ 0.0507
+0.44%
$ 273.85 million $ 868,948
Dec 4, 5 PM $ 0.0504
-0.10%
$ 272.33 million $ 869,802
Dec 4, 4 PM $ 0.0505
-0.19%
$ 272.74 million $ 857,820
Dec 4, 3 PM $ 0.0506
+0.01%
$ 273.18 million $ 845,653
Dec 4, 2 PM $ 0.0507
-0.17%
$ 273.59 million $ 838,464
Dec 4, 1 PM $ 0.0508
+0.03%
$ 274.7 million $ 836,591
Dec 4, 12 PM $ 0.0506
-0.54%
$ 273.5 million $ 834,938
Dec 4, 11 AM $ 0.0509
+0.01%
$ 274.99 million $ 836,329
Dec 4, 10 AM $ 0.0509
+0.45%
$ 275 million $ 841,185
Dec 4, 9 AM $ 0.0507
+0.33%
$ 273.87 million $ 842,165
Dec 4, 8 AM $ 0.0505
-0.79%
$ 272.51 million $ 839,157
Dec 4, 7 AM $ 0.0509
+0.15%
$ 274.69 million $ 836,163
Dec 4, 6 AM $ 0.0507
+0.26%
$ 273.84 million $ 834,767
Dec 4, 5 AM $ 0.0506
+0.06%
$ 273.32 million $ 832,026
Dec 4, 4 AM $ 0.0505
+1.23%
$ 272.91 million $ 829,070
Dec 4, 3 AM $ 0.05
-2.87%
$ 269.89 million $ 860,122
Dec 4, 2 AM $ 0.0515
+0.11%
$ 277.87 million $ 882,000
Dec 4, 1 AM $ 0.0513
-0.19%
$ 277.27 million $ 879,791
Dec 3, 7 PM $ 0.06
-1.14%
$ 324 million $ 915,213
Dec 3, 6 PM $ 0.0605
-4.72%
$ 333.42 million $ 917,629
Dec 3, 5 PM $ 0.0635
+4.00%
$ 346.52 million $ 917,706
Dec 3, 4 PM $ 0.0682
+6.47%
$ 368.43 million $ 917,154
Dec 3, 3 PM $ 0.0645
-2.56%
$ 363.06 million $ 916,513
Dec 3, 2 PM $ 0.0661
-0.26%
$ 357.33 million $ 911,835
Dec 3, 1 PM $ 0.0661
-1.34%
$ 356.41 million $ 910,392
Dec 3, 12 PM $ 0.0671
-0.21%
$ 361.75 million $ 908,719
Dec 3, 11 AM $ 0.0673
+0.42%
$ 363.43 million $ 907,215
Dec 3, 10 AM $ 0.0669
+1.44%
$ 361.21 million $ 908,521
Dec 3, 9 AM $ 0.0659
-0.08%
$ 354.89 million $ 907,178
Dec 3, 8 AM $ 0.066
-0.23%
$ 356.21 million $ 908,364