UnitedCoins Historical Data

UNITS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.066
-0.23%
$ 356.21 million $ 908,364
Dec 3, 7 AM $ 0.0664
-0.58%
$ 358.37 million $ 908,365
Dec 3, 6 AM $ 0.0669
+1.71%
$ 361.47 million $ 907,831
Dec 3, 5 AM $ 0.0658
-0.05%
$ 355.11 million $ 906,746
Dec 3, 4 AM $ 0.0661
-0.31%
$ 357.05 million $ 907,360
Dec 3, 3 AM $ 0.0663
+0.23%
$ 358.25 million $ 909,734
Dec 3, 2 AM $ 0.0662
+0.38%
$ 357.74 million $ 911,661
Dec 2, 8 PM $ 0.0725
-3.14%
$ 391.75 million $ 958,420
Dec 2, 7 PM $ 0.0749
+0.04%
$ 404.21 million $ 953,986
Dec 2, 6 PM $ 0.0748
-0.11%
$ 404.05 million $ 916,635
Dec 2, 5 PM $ 0.0749
+0.35%
$ 404.46 million $ 902,230
Dec 2, 4 PM $ 0.0748
-0.06%
$ 402.85 million $ 907,170
Dec 2, 3 PM $ 0.0749
-0.79%
$ 404.49 million $ 918,534
Dec 2, 2 PM $ 0.0727
-4.77%
$ 392.81 million $ 929,946
Dec 2, 1 PM $ 0.0762
-0.85%
$ 412.17 million $ 933,101
Dec 2, 12 PM $ 0.0769
-0.22%
$ 415.11 million $ 934,826
Dec 2, 11 AM $ 0.077
+0.17%
$ 414.1 million $ 939,570
Dec 2, 10 AM $ 0.0769
+0.49%
$ 415.33 million $ 942,579
Dec 2, 9 AM $ 0.0765
+0.65%
$ 413.32 million $ 947,360
Dec 2, 8 AM $ 0.0759
-0.75%
$ 409.99 million $ 951,126
Dec 2, 7 AM $ 0.077
+0.23%
$ 416.05 million $ 955,405
Dec 2, 6 AM $ 0.0769
-0.11%
$ 415.09 million $ 955,404
Dec 2, 5 AM $ 0.077
+0.15%
$ 415.86 million $ 960,619
Dec 2, 4 AM $ 0.0767
-0.26%
$ 415.79 million $ 965,653
Dec 2, 3 AM $ 0.077
+1.24%
$ 415.84 million $ 956,520
Dec 2, 2 AM $ 0.0762
-0.95%
$ 411.52 million $ 935,357
Dec 2, 1 AM $ 0.0767
+0.45%
$ 414.11 million $ 920,657
Dec 2, 12 AM $ 0.0761
+0.70%
$ 408.22 million $ 918,669
Dec 1, 11 PM $ 0.0756
-0.38%
$ 408.43 million $ 922,286
Dec 1, 10 PM $ 0.0759
+0.02%
$ 409.93 million $ 929,146
Dec 1, 9 PM $ 0.0757
-1.92%
$ 408.73 million $ 929,712
Dec 1, 6 PM $ 0.0717
-2.47%
$ 387.18 million $ 993,735
Dec 1, 5 PM $ 0.0751
-3.62%
$ 405.57 million $ 1 million
Dec 1, 4 PM $ 0.0779
-0.14%
$ 420.57 million $ 1.01 million
Dec 1, 3 PM $ 0.078
+0.09%
$ 421.26 million $ 1.02 million
Dec 1, 2 PM $ 0.0779
-0.74%
$ 420.87 million $ 1.02 million
Dec 1, 1 PM $ 0.0787
-2.09%
$ 425.09 million $ 1.02 million
Dec 1, 12 PM $ 0.0804
+0.63%
$ 432.19 million $ 1.02 million
Dec 1, 11 AM $ 0.0798
-0.41%
$ 431.32 million $ 1.02 million
Dec 1, 10 AM $ 0.0802
+0.46%
$ 433.02 million $ 1.02 million
Dec 1, 9 AM $ 0.0796
-0.73%
$ 429.83 million $ 1.02 million
Dec 1, 8 AM $ 0.0802
+0.70%
$ 434.12 million $ 1.02 million
Dec 1, 7 AM $ 0.0796
-1.16%
$ 430.02 million $ 1.02 million
Dec 1, 6 AM $ 0.0805
+0.05%
$ 434.66 million $ 1.02 million
Dec 1, 5 AM $ 0.0804
-0.09%
$ 434.05 million $ 1.02 million
Dec 1, 4 AM $ 0.0804
+0.02%
$ 434.34 million $ 1.02 million
Dec 1, 3 AM $ 0.0804
-0.09%
$ 434.13 million $ 1.03 million
Dec 1, 2 AM $ 0.0804
+0.24%
$ 434.08 million $ 1.06 million
Dec 1, 1 AM $ 0.0802
-0.28%
$ 432.85 million $ 1.08 million
Dec 1, 12 AM $ 0.0804
+0.23%
$ 433.98 million $ 1.08 million