UnitedCoins Historical Data

UNITS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0135
-0.33%
$ 72.75 million $ 125,876
Apr 21, 1 PM $ 0.0135
+0.15%
$ 73.07 million $ 125,869
Apr 21, 12 PM $ 0.0135
+0.10%
$ 73.05 million $ 125,673
Apr 21, 11 AM $ 0.0135
-0.58%
$ 72.65 million $ 125,555
Apr 21, 10 AM $ 0.0135
+0.22%
$ 72.78 million $ 125,628
Apr 21, 9 AM $ 0.0136
+0.09%
$ 73.19 million $ 125,736
Apr 21, 8 AM $ 0.0135
-0.64%
$ 72.72 million $ 125,568
Apr 21, 7 AM $ 0.0135
+0.53%
$ 73.1 million $ 125,282
Apr 21, 6 AM $ 0.0135
-0.50%
$ 72.71 million $ 125,590
Apr 21, 5 AM $ 0.0134
-0.81%
$ 72.59 million $ 125,643
Apr 21, 4 AM $ 0.0135
+0.11%
$ 73.07 million $ 125,363
Apr 21, 3 AM $ 0.0135
-0.27%
$ 72.99 million $ 125,314
Apr 21, 2 AM $ 0.0135
+0.38%
$ 72.87 million $ 125,255
Apr 21, 1 AM $ 0.0135
+0.07%
$ 72.87 million $ 125,508
Apr 21, 12 AM $ 0.0136
+0.00%
$ 73.19 million $ 125,317
Apr 20, 11 PM $ 0.0135
-0.39%
$ 72.86 million $ 125,482
Apr 20, 10 PM $ 0.0134
-0.35%
$ 72.59 million $ 125,549
Apr 20, 9 PM $ 0.0135
-0.22%
$ 72.77 million $ 125,352
Apr 20, 8 PM $ 0.0135
-0.46%
$ 72.65 million $ 125,482
Apr 20, 7 PM $ 0.0134
-0.77%
$ 72.62 million $ 125,543
Apr 20, 6 PM $ 0.0135
-0.07%
$ 72.95 million $ 125,527
Apr 20, 5 PM $ 0.0135
+0.01%
$ 73.04 million $ 125,640
Apr 20, 4 PM $ 0.0135
+0.28%
$ 73.02 million $ 125,619
Apr 20, 3 PM $ 0.0134
-0.11%
$ 72.59 million $ 125,846
Apr 20, 2 PM $ 0.0135
+0.39%
$ 72.87 million $ 125,783
Apr 20, 1 PM $ 0.0135
+0.27%
$ 72.79 million $ 125,865
Apr 20, 12 PM $ 0.0134
-0.27%
$ 72.59 million $ 126,149
Apr 20, 11 AM $ 0.0135
-0.06%
$ 72.89 million $ 126,455
Apr 20, 10 AM $ 0.0134
-0.44%
$ 72.59 million $ 126,429
Apr 20, 9 AM $ 0.0134
-0.81%
$ 72.59 million $ 126,165
Apr 20, 8 AM $ 0.0135
-0.52%
$ 72.81 million $ 126,288
Apr 20, 7 AM $ 0.0135
+0.35%
$ 73.07 million $ 126,583
Apr 20, 6 AM $ 0.0135
+0.18%
$ 72.82 million $ 126,206
Apr 20, 5 AM $ 0.0135
-0.05%
$ 72.69 million $ 126,242
Apr 20, 4 AM $ 0.0135
-0.51%
$ 72.68 million $ 126,457
Apr 20, 3 AM $ 0.0135
+0.13%
$ 72.68 million $ 126,415
Apr 20, 2 AM $ 0.0135
-0.33%
$ 72.83 million $ 126,375
Apr 20, 1 AM $ 0.0135
+0.55%
$ 72.99 million $ 126,346
Apr 20, 12 AM $ 0.0134
-0.80%
$ 72.59 million $ 126,376
Apr 19, 11 PM $ 0.0135
-0.04%
$ 73.16 million $ 126,338
Apr 19, 10 PM $ 0.0135
+0.06%
$ 72.64 million $ 126,230
Apr 19, 9 PM $ 0.0135
-0.01%
$ 72.81 million $ 126,378
Apr 19, 8 PM $ 0.0135
+0.76%
$ 73.14 million $ 126,301
Apr 19, 7 PM $ 0.0136
+0.82%
$ 73.19 million $ 126,083
Apr 19, 6 PM $ 0.0135
-0.09%
$ 72.67 million $ 125,966
Apr 19, 5 PM $ 0.0134
-0.70%
$ 72.59 million $ 125,812
Apr 19, 4 PM $ 0.0135
-0.13%
$ 72.97 million $ 125,919
Apr 19, 3 PM $ 0.0135
-0.40%
$ 72.71 million $ 125,791
Apr 19, 2 PM $ 0.0136
+0.06%
$ 73.19 million $ 125,695
Apr 19, 1 PM $ 0.0135
+0.10%
$ 73.17 million $ 125,569