UnitedCoins Historical Data

UNITS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0285
+0.71%
$ 154.12 million $ 110,771
Jun 26, 5 PM $ 0.0282
+0.00%
$ 152.5 million $ 111,065
Jun 26, 4 PM $ 0.0283
-0.90%
$ 152.84 million $ 110,945
Jun 26, 3 PM $ 0.0284
-0.77%
$ 153.25 million $ 110,873
Jun 26, 2 PM $ 0.0284
+0.63%
$ 153.35 million $ 109,942
Jun 26, 1 PM $ 0.0284
-0.10%
$ 153.25 million $ 108,231
Jun 26, 12 PM $ 0.0282
-0.23%
$ 152.32 million $ 106,736
Jun 26, 11 AM $ 0.0285
-0.24%
$ 153.89 million $ 105,177
Jun 26, 10 AM $ 0.0286
+0.00%
$ 154.43 million $ 103,914
Jun 26, 9 AM $ 0.0285
-0.17%
$ 153.78 million $ 103,115
Jun 26, 8 AM $ 0.0286
+0.35%
$ 154.43 million $ 102,704
Jun 26, 7 AM $ 0.0282
-0.79%
$ 152.5 million $ 102,673
Jun 26, 6 AM $ 0.0282
-1.05%
$ 152.33 million $ 102,879
Jun 26, 5 AM $ 0.0285
-1.82%
$ 153.76 million $ 102,942
Jun 26, 4 AM $ 0.0286
-0.89%
$ 154.6 million $ 102,772
Jun 26, 3 AM $ 0.0288
-0.06%
$ 155.53 million $ 102,736
Jun 26, 2 AM $ 0.0288
-0.24%
$ 155.49 million $ 102,868
Jun 26, 1 AM $ 0.029
+0.65%
$ 156.62 million $ 103,034
Jun 26, 12 AM $ 0.0288
-0.86%
$ 155.28 million $ 102,796
Jun 25, 11 PM $ 0.0289
-0.43%
$ 155.94 million $ 102,628
Jun 25, 10 PM $ 0.029
+0.10%
$ 156.62 million $ 102,649
Jun 25, 9 PM $ 0.0288
-0.35%
$ 155.4 million $ 102,715
Jun 25, 8 PM $ 0.0289
+1.09%
$ 156.16 million $ 102,657
Jun 25, 7 PM $ 0.0287
+0.14%
$ 154.87 million $ 102,461
Jun 25, 6 PM $ 0.0286
-1.23%
$ 154.27 million $ 102,434
Jun 25, 5 PM $ 0.0289
+0.22%
$ 155.96 million $ 102,217
Jun 25, 4 PM $ 0.0287
+0.14%
$ 154.82 million $ 102,366
Jun 25, 3 PM $ 0.0286
-0.15%
$ 154.35 million $ 102,214
Jun 25, 2 PM $ 0.0286
-0.92%
$ 154.41 million $ 103,360
Jun 25, 1 PM $ 0.029
+1.22%
$ 156.62 million $ 104,952
Jun 25, 12 PM $ 0.0287
-0.43%
$ 155.22 million $ 106,655
Jun 25, 11 AM $ 0.0289
+0.65%
$ 156.23 million $ 108,138
Jun 25, 10 AM $ 0.0289
+0.40%
$ 155.93 million $ 109,408
Jun 25, 9 AM $ 0.0287
-0.42%
$ 154.94 million $ 110,217
Jun 25, 8 AM $ 0.0288
-0.37%
$ 155.56 million $ 110,579
Jun 25, 7 AM $ 0.0289
+0.57%
$ 155.85 million $ 110,723
Jun 25, 6 AM $ 0.0287
+0.13%
$ 155.08 million $ 110,653
Jun 25, 5 AM $ 0.0287
-0.80%
$ 155.11 million $ 110,446
Jun 25, 4 AM $ 0.0288
+0.75%
$ 155.5 million $ 110,302
Jun 25, 3 AM $ 0.0288
+0.90%
$ 155.7 million $ 110,483
Jun 25, 2 AM $ 0.0287
-0.80%
$ 154.79 million $ 110,419
Jun 25, 1 AM $ 0.0289
-0.20%
$ 156.15 million $ 110,374
Jun 25, 12 AM $ 0.029
+1.26%
$ 156.46 million $ 110,492
Jun 24, 11 PM $ 0.0287
-0.03%
$ 155.15 million $ 110,402
Jun 24, 10 PM $ 0.0286
+0.12%
$ 154.46 million $ 110,352
Jun 24, 9 PM $ 0.0286
-0.03%
$ 154.54 million $ 107,629
Jun 24, 8 PM $ 0.0288
-0.31%
$ 155.27 million $ 105,548
Jun 24, 7 PM $ 0.0287
-0.07%
$ 155.07 million $ 103,359
Jun 24, 6 PM $ 0.0287
+0.53%
$ 155.17 million $ 101,526
Jun 24, 5 PM $ 0.0286
-0.50%
$ 154.35 million $ 99,592