UnitedCoins Historical Data

UNITS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0286
-0.50%
$ 154.35 million $ 99,592
Jun 24, 4 PM $ 0.0287
-0.49%
$ 154.75 million $ 98,036
Jun 24, 3 PM $ 0.0288
+0.50%
$ 155.51 million $ 96,894
Jun 24, 2 PM $ 0.0286
-1.18%
$ 154.28 million $ 95,577
Jun 24, 1 PM $ 0.0286
-0.91%
$ 154.46 million $ 94,816
Jun 24, 12 PM $ 0.0289
+0.20%
$ 155.93 million $ 94,138
Jun 24, 11 AM $ 0.0287
-1.15%
$ 154.82 million $ 93,821
Jun 24, 10 AM $ 0.0286
-0.49%
$ 154.28 million $ 93,875
Jun 24, 9 AM $ 0.0289
-0.42%
$ 155.97 million $ 94,048
Jun 24, 8 AM $ 0.0287
-0.58%
$ 155.06 million $ 94,215
Jun 24, 7 AM $ 0.0289
+0.16%
$ 155.97 million $ 94,115
Jun 24, 6 AM $ 0.0287
-1.81%
$ 154.8 million $ 93,020
Jun 24, 5 AM $ 0.0291
+0.52%
$ 156.92 million $ 91,245
Jun 24, 4 AM $ 0.0289
-0.03%
$ 156.12 million $ 89,739
Jun 24, 3 AM $ 0.029
-0.11%
$ 156.78 million $ 88,157
Jun 24, 2 AM $ 0.0293
+1.10%
$ 157.97 million $ 87,156
Jun 24, 1 AM $ 0.0291
-0.11%
$ 157.29 million $ 86,299
Jun 24, 12 AM $ 0.0292
+0.84%
$ 157.44 million $ 85,538
Jun 23, 11 PM $ 0.0289
-1.67%
$ 156.12 million $ 85,454
Jun 23, 10 PM $ 0.0294
-0.81%
$ 158.85 million $ 85,880
Jun 23, 9 PM $ 0.0298
+0.15%
$ 160.74 million $ 88,310
Jun 23, 8 PM $ 0.0298
+0.49%
$ 161.14 million $ 90,449
Jun 23, 7 PM $ 0.0297
+0.35%
$ 160.35 million $ 92,802
Jun 23, 6 PM $ 0.0296
-0.91%
$ 159.72 million $ 94,697
Jun 23, 5 PM $ 0.0299
+0.63%
$ 161.19 million $ 96,666
Jun 23, 4 PM $ 0.0296
+0.13%
$ 159.58 million $ 98,117
Jun 23, 3 PM $ 0.0296
+0.11%
$ 159.88 million $ 99,422
Jun 23, 2 PM $ 0.0296
+0.45%
$ 159.71 million $ 100,573
Jun 23, 1 PM $ 0.0296
+0.56%
$ 159.91 million $ 101,236
Jun 23, 12 PM $ 0.0294
-0.63%
$ 159.01 million $ 101,615
Jun 23, 11 AM $ 0.0295
-0.87%
$ 159.21 million $ 101,499
Jun 23, 10 AM $ 0.0298
+1.41%
$ 161.18 million $ 101,043
Jun 23, 9 AM $ 0.0294
+0.41%
$ 158.93 million $ 100,998
Jun 23, 8 AM $ 0.0295
-0.91%
$ 159.41 million $ 100,972
Jun 23, 7 AM $ 0.0295
-0.47%
$ 159.45 million $ 101,157
Jun 23, 6 AM $ 0.0297
-0.19%
$ 160.45 million $ 102,288
Jun 23, 5 AM $ 0.03
+0.83%
$ 161.88 million $ 103,860
Jun 23, 4 AM $ 0.0299
+0.71%
$ 161.4 million $ 105,507
Jun 23, 3 AM $ 0.0297
-0.72%
$ 160.27 million $ 107,063
Jun 23, 2 AM $ 0.0299
-0.19%
$ 161.48 million $ 108,425
Jun 23, 1 AM $ 0.0301
+0.47%
$ 162.35 million $ 109,181
Jun 23, 12 AM $ 0.0297
-0.41%
$ 160.61 million $ 109,819
Jun 22, 11 PM $ 0.0298
-0.74%
$ 160.69 million $ 109,854
Jun 22, 10 PM $ 0.03
+0.05%
$ 161.89 million $ 108,003
Jun 22, 9 PM $ 0.0298
-0.71%
$ 160.96 million $ 106,589
Jun 22, 8 PM $ 0.0298
+0.47%
$ 160.71 million $ 105,461
Jun 22, 7 PM $ 0.0297
-0.14%
$ 160.38 million $ 104,890
Jun 22, 6 PM $ 0.0299
+0.23%
$ 161.25 million $ 104,745
Jun 22, 5 PM $ 0.0301
+0.38%
$ 162.33 million $ 104,441
Jun 22, 4 PM $ 0.0298
+0.27%
$ 161.13 million $ 104,663