UnitedCoins Historical Data

UNITS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0364
+0.00%
$ 196.81 million $ 110,698
Today, at 6 AM $ 0.0362
+0.14%
$ 195.62 million $ 110,746
Today, at 5 AM $ 0.0364
+0.44%
$ 196.79 million $ 110,654
Today, at 4 AM $ 0.0362
-0.66%
$ 195.47 million $ 110,628
Today, at 3 AM $ 0.0365
+0.10%
$ 196.92 million $ 110,777
Today, at 2 AM $ 0.0364
+0.47%
$ 196.51 million $ 110,827
Today, at 1 AM $ 0.0365
+0.52%
$ 196.83 million $ 110,921
Today, at 12 AM $ 0.0362
+0.11%
$ 195.63 million $ 110,785
Yesterday, at 11 PM $ 0.0365
+0.78%
$ 197.13 million $ 110,923
Yesterday, at 10 PM $ 0.0363
+0.51%
$ 196.21 million $ 110,584
Yesterday, at 9 PM $ 0.0365
-0.06%
$ 197.1 million $ 110,644
Yesterday, at 8 PM $ 0.0364
-0.29%
$ 196.6 million $ 110,758
Yesterday, at 7 PM $ 0.0364
+0.55%
$ 196.79 million $ 110,609
Yesterday, at 6 PM $ 0.0362
-0.69%
$ 195.32 million $ 110,765
Yesterday, at 5 PM $ 0.0362
-0.76%
$ 195.72 million $ 110,641
Yesterday, at 4 PM $ 0.0363
+0.32%
$ 195.92 million $ 110,666
Yesterday, at 3 PM $ 0.0365
+0.53%
$ 197.14 million $ 110,464
Yesterday, at 2 PM $ 0.0363
+0.32%
$ 195.97 million $ 110,544
Yesterday, at 1 PM $ 0.0362
-0.08%
$ 195.32 million $ 110,345
Yesterday, at 12 PM $ 0.0364
-0.25%
$ 196.73 million $ 110,367
Yesterday, at 11 AM $ 0.0364
-0.37%
$ 196.4 million $ 110,301
Yesterday, at 10 AM $ 0.0364
+0.67%
$ 196.54 million $ 110,453
Yesterday, at 9 AM $ 0.0364
+0.57%
$ 196.48 million $ 110,490
Yesterday, at 8 AM $ 0.0363
-0.53%
$ 196.15 million $ 110,440
Yesterday, at 7 AM $ 0.0363
+0.20%
$ 196.24 million $ 110,172
Yesterday, at 6 AM $ 0.0365
+0.29%
$ 196.95 million $ 110,167
Yesterday, at 5 AM $ 0.0365
+0.08%
$ 197.22 million $ 110,303
Yesterday, at 4 AM $ 0.0365
+0.36%
$ 197.07 million $ 110,145
Yesterday, at 3 AM $ 0.0365
+0.66%
$ 197.22 million $ 109,954
Yesterday, at 2 AM $ 0.0364
-0.18%
$ 196.67 million $ 110,174
Yesterday, at 1 AM $ 0.0365
+0.89%
$ 196.97 million $ 110,151
Yesterday, at 12 AM $ 0.0362
-0.56%
$ 195.59 million $ 110,343
Jul 9, 11 PM $ 0.0364
-0.24%
$ 196.76 million $ 110,340
Jul 9, 10 PM $ 0.0362
-0.91%
$ 195.43 million $ 110,483
Jul 9, 9 PM $ 0.0365
+0.26%
$ 196.87 million $ 110,710
Jul 9, 8 PM $ 0.0363
-0.63%
$ 195.86 million $ 110,611
Jul 9, 7 PM $ 0.0362
-0.01%
$ 195.66 million $ 110,579
Jul 9, 6 PM $ 0.0363
-0.04%
$ 195.83 million $ 110,644
Jul 9, 5 PM $ 0.0362
-0.39%
$ 195.25 million $ 110,497
Jul 9, 4 PM $ 0.0362
-0.45%
$ 195.72 million $ 110,740
Jul 9, 3 PM $ 0.0362
+0.00%
$ 195.29 million $ 110,722
Jul 9, 2 PM $ 0.0364
-0.22%
$ 196.72 million $ 110,665
Jul 9, 1 PM $ 0.0365
+0.11%
$ 197.09 million $ 110,635
Jul 9, 12 PM $ 0.0364
+0.11%
$ 196.35 million $ 110,684
Jul 9, 11 AM $ 0.0362
-0.36%
$ 195.24 million $ 110,410
Jul 9, 10 AM $ 0.0364
-0.37%
$ 196.5 million $ 110,322
Jul 9, 9 AM $ 0.0364
+0.63%
$ 196.47 million $ 110,495
Jul 9, 8 AM $ 0.0362
+0.36%
$ 195.66 million $ 110,618
Jul 9, 7 AM $ 0.0363
-0.28%
$ 196.18 million $ 110,702
Jul 9, 6 AM $ 0.0361
-1.15%
$ 195.04 million $ 110,754
Download