UnitedCoins Historical Data

UNITS
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,626
11:50 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,607
11:45 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,613
11:40 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,569
11:35 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,587
11:30 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,543
11:25 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,569
11:20 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,610
11:15 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,593
11:10 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,568
11:05 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,544
11:00 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,470
10:55 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,473
10:50 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,340
10:45 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,393
10:40 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,359
10:35 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,371
10:30 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,387
10:25 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,374
10:20 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,521
10:15 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,500
10:10 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,460
10:05 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,363
10:00 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,497
9:55 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,556
9:50 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,443
9:45 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,527
9:40 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,484
9:35 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,518
9:30 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,506
9:25 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,529
9:20 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,505
9:15 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,518
9:10 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,387
9:05 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,514
9:00 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,445
8:55 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,435
8:50 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,444
8:45 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,339
8:40 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,379
8:35 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,393
8:30 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,419
8:25 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,414
8:20 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,430
8:15 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,342
8:10 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,410
8:05 AM $ 0.0145
+0.00%
$ 76.07 million $ 123,467
8:00 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,433
7:55 AM $ 0.0143
+0.00%
$ 76.07 million $ 123,380
7:50 AM $ 0.0144
+0.00%
$ 76.07 million $ 123,479
Download