UnitedCoins Historical Data

UNITS
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0364
+0.00%
$ 196.81 million $ 110,698
7:47 AM $ 0.0364
+0.00%
$ 196.81 million $ 110,626
7:42 AM $ 0.0363
+0.00%
$ 196.04 million $ 110,609
7:37 AM $ 0.0362
+0.00%
$ 195.74 million $ 110,519
7:32 AM $ 0.0362
+0.00%
$ 195.24 million $ 110,619
7:27 AM $ 0.0362
+0.00%
$ 195.62 million $ 110,644
7:22 AM $ 0.0364
+0.00%
$ 196.59 million $ 110,671
7:17 AM $ 0.0362
+0.00%
$ 195.24 million $ 110,693
7:12 AM $ 0.0363
+0.00%
$ 195.88 million $ 110,754
7:07 AM $ 0.0365
+0.00%
$ 197.22 million $ 110,677
7:02 AM $ 0.0365
+0.00%
$ 197.17 million $ 110,779
6:57 AM $ 0.0362
+0.00%
$ 195.62 million $ 110,746
6:52 AM $ 0.0362
+0.00%
$ 195.5 million $ 110,777
6:47 AM $ 0.0363
+0.00%
$ 195.8 million $ 110,783
6:42 AM $ 0.0364
+0.00%
$ 196.54 million $ 110,761
6:37 AM $ 0.0363
+0.00%
$ 195.92 million $ 110,736
6:32 AM $ 0.0362
+0.00%
$ 195.24 million $ 110,831
6:27 AM $ 0.0363
+0.00%
$ 195.87 million $ 110,735
6:22 AM $ 0.0364
+0.00%
$ 196.56 million $ 110,770
6:17 AM $ 0.0362
+0.00%
$ 195.32 million $ 110,790
6:12 AM $ 0.0363
+0.00%
$ 195.77 million $ 110,756
6:07 AM $ 0.0364
+0.00%
$ 196.77 million $ 110,771
6:02 AM $ 0.0362
+0.00%
$ 195.34 million $ 110,666
5:57 AM $ 0.0364
+0.00%
$ 196.79 million $ 110,654
5:52 AM $ 0.0363
+0.00%
$ 196.02 million $ 110,691
5:47 AM $ 0.0364
+0.00%
$ 196.73 million $ 110,732
5:42 AM $ 0.0365
+0.00%
$ 197 million $ 110,838
5:37 AM $ 0.0365
+0.00%
$ 196.91 million $ 110,839
5:32 AM $ 0.0364
+0.00%
$ 196.76 million $ 110,747
5:27 AM $ 0.0364
+0.00%
$ 196.37 million $ 110,862
5:22 AM $ 0.0364
+0.00%
$ 196.71 million $ 110,826
5:17 AM $ 0.0364
+0.00%
$ 196.81 million $ 110,792
5:12 AM $ 0.0363
+0.00%
$ 195.86 million $ 110,837
5:07 AM $ 0.0365
+0.00%
$ 197.05 million $ 110,756
5:02 AM $ 0.0363
+0.00%
$ 195.93 million $ 110,698
4:57 AM $ 0.0362
+0.00%
$ 195.47 million $ 110,628
4:52 AM $ 0.0364
+0.00%
$ 196.55 million $ 110,597
4:47 AM $ 0.0362
+0.00%
$ 195.54 million $ 110,630
4:42 AM $ 0.0363
+0.00%
$ 195.83 million $ 110,669
4:37 AM $ 0.0362
+0.00%
$ 195.24 million $ 110,659
4:32 AM $ 0.0365
+0.00%
$ 197.02 million $ 110,667
4:27 AM $ 0.0362
+0.00%
$ 195.41 million $ 110,767
4:22 AM $ 0.0362
+0.00%
$ 195.24 million $ 110,735
4:17 AM $ 0.0362
+0.00%
$ 195.33 million $ 110,743
4:12 AM $ 0.0364
+0.00%
$ 196.81 million $ 110,736
4:07 AM $ 0.0364
+0.00%
$ 196.4 million $ 110,817
4:02 AM $ 0.0364
+0.00%
$ 196.76 million $ 110,758
3:57 AM $ 0.0365
+0.00%
$ 196.92 million $ 110,777
3:52 AM $ 0.0364
+0.00%
$ 196.44 million $ 110,830
3:47 AM $ 0.0364
+0.00%
$ 196.38 million $ 110,861
Download