Bluebell Historical Data

BBLL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0764
+0.03%
$ 50,434 $ 0
Mar 17, 2 AM $ 0.0764
-0.02%
$ 50,418 $ 0
Mar 17, 1 AM $ 0.0764
-0.01%
$ 50,429 $ 0
Mar 17, 12 AM $ 0.0764
-0.03%
$ 50,419 $ 0
Mar 16, 11 PM $ 0.0764
-0.04%
$ 50,434 $ 0
Mar 16, 10 PM $ 0.0764
+0.05%
$ 50,455 $ 0
Mar 16, 9 PM $ 0.0764
+0.02%
$ 50,430 $ 0
Mar 16, 8 PM $ 0.0764
-0.07%
$ 50,415 $ 0
Mar 16, 7 PM $ 0.0765
-0.02%
$ 50,460 $ 0
Mar 16, 6 PM $ 0.0764
+0.36%
$ 50,274 $ 0
Mar 16, 5 PM $ 0.076
+0.10%
$ 50,190 $ 0
Mar 16, 4 PM $ 0.0759
-0.20%
$ 50,067 $ 0
Mar 16, 3 PM $ 0.076
+0.24%
$ 50,144 $ 0
Mar 16, 2 PM $ 0.0759
-0.08%
$ 50,112 $ 0
Mar 16, 1 PM $ 0.0758
-0.16%
$ 50,105 $ 0
Mar 16, 12 PM $ 0.076
+1.23%
$ 50,186 $ 0
Mar 16, 11 AM $ 0.0751
+1.10%
$ 49,580 $ 0
Mar 16, 10 AM $ 0.0743
-0.28%
$ 49,042 $ 27
Mar 16, 9 AM $ 0.0745
-0.05%
$ 49,157 $ 27
Mar 16, 8 AM $ 0.0746
-0.15%
$ 49,232 $ 27
Mar 16, 7 AM $ 0.0746
-0.24%
$ 49,265 $ 28
Mar 16, 6 AM $ 0.0749
-0.08%
$ 49,419 $ 28
Mar 16, 5 AM $ 0.0749
-0.04%
$ 49,455 $ 28
Mar 16, 4 AM $ 0.0749
-0.05%
$ 49,455 $ 28
Mar 16, 3 AM $ 0.075
-0.03%
$ 49,509 $ 28
Mar 16, 2 AM $ 0.075
+0.01%
$ 49,523 $ 28
Mar 16, 1 AM $ 0.0751
+0.05%
$ 49,537 $ 28
Mar 16, 12 AM $ 0.075
+0.03%
$ 49,529 $ 28
Mar 15, 11 PM $ 0.075
+0.00%
$ 49,513 $ 27
Mar 15, 10 PM $ 0.075
+0.00%
$ 49,513 $ 27
Mar 15, 9 PM $ 0.075
+0.00%
$ 49,513 $ 27
Mar 15, 8 PM $ 0.075
+0.00%
$ 49,513 $ 27
Mar 15, 7 PM $ 0.075
+0.00%
$ 49,513 $ 27
Mar 15, 6 PM $ 0.075
+0.00%
$ 49,513 $ 27
Mar 15, 11 AM $ 0.0666
+0.00%
$ 43,942 $ 3
Mar 15, 10 AM $ 0.0666
+0.00%
$ 43,942 $ 3
Mar 15, 9 AM $ 0.0666
+0.00%
$ 43,942 $ 3
Mar 15, 8 AM $ 0.0666
+0.00%
$ 43,942 $ 3
Mar 15, 7 AM $ 0.0666
+0.00%
$ 43,942 $ 3
Mar 15, 6 AM $ 0.0666
+0.00%
$ 43,942 $ 3
Mar 15, 5 AM $ 0.0666
+0.00%
$ 43,942 $ 3
Mar 15, 4 AM $ 0.0666
+0.00%
$ 43,942 $ 3
Mar 15, 3 AM $ 0.0666
+0.00%
$ 43,942 $ 3
Mar 15, 2 AM $ 0.0666
+0.00%
$ 43,942 $ 3
Mar 15, 1 AM $ 0.0666
+0.00%
$ 43,942 $ 4
Mar 15, 12 AM $ 0.0666
+0.00%
$ 43,942 $ 4
Mar 14, 11 PM $ 0.0666
+0.00%
$ 43,942 $ 4
Mar 14, 10 PM $ 0.0666
+0.00%
$ 43,942 $ 4
Mar 14, 9 PM $ 0.0666
+0.00%
$ 43,942 $ 4
Mar 14, 8 PM $ 0.0666
+0.00%
$ 43,942 $ 4