Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALOY Historical Data

ALOY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:12 PM $0.0192
+0.06%
$-- $230,036
1:11 PM $0.0191
+0.00%
$-- $230,106
1:10 PM $0.0191
+0.00%
$-- $230,016
1:09 PM $0.0191
-0.02%
$-- $231,783
1:06 PM $0.0191
+0.33%
$-- $234,549
1:05 PM $0.0191
+0.19%
$-- $237,602
1:04 PM $0.019
+0.00%
$-- $236,984
1:03 PM $0.0191
+0.00%
$-- $237,564
1:02 PM $0.019
+0.00%
$-- $237,473
12:59 PM $0.019
-0.03%
$-- $237,707
12:56 PM $0.019
+0.25%
$-- $237,348
12:55 PM $0.019
+0.00%
$-- $235,411
12:54 PM $0.0193
-4.02%
$-- $230,212
12:53 PM $0.0201
+0.00%
$-- $230,177
12:52 PM $0.0201
+0.00%
$-- $229,574
12:50 PM $0.0202
+0.00%
$-- $229,585
12:49 PM $0.0202
+0.00%
$-- $229,388
12:48 PM $0.0201
+0.00%
$-- $229,334
12:47 PM $0.0201
+0.07%
$-- $229,153
12:42 PM $0.0201
+0.00%
$-- $231,246
12:39 PM $0.0201
+0.12%
$-- $231,921
12:37 PM $0.02
+0.00%
$-- $231,616
12:34 PM $0.02
+0.00%
$-- $231,533
12:31 PM $0.02
+0.00%
$-- $231,403
12:30 PM $0.02
+0.00%
$-- $232,693
12:29 PM $0.02
+0.00%
$-- $232,573
12:28 PM $0.0199
+0.00%
$-- $231,554
12:26 PM $0.0198
-1.86%
$-- $229,425
12:25 PM $0.0202
-0.54%
$-- $230,108
12:24 PM $0.0203
+0.00%
$-- $233,420
12:23 PM $0.0203
+0.00%
$-- $233,391
12:21 PM $0.0203
+0.00%
$-- $233,550
12:19 PM $0.0203
+0.00%
$-- $235,838
12:16 PM $0.0202
+0.00%
$-- $241,637
12:15 PM $0.0202
+0.00%
$-- $242,400
12:09 PM $0.0202
+0.00%
$-- $248,714
12:08 PM $0.0202
+0.00%
$-- $248,819
12:01 PM $0.0202
+0.00%
$-- $249,171
12:00 PM $0.0202
+0.09%
$-- $249,027
11:58 AM $0.0201
+0.21%
$-- $247,906
11:57 AM $0.02
+0.00%
$-- $248,144
11:53 AM $0.0199
+0.00%
$-- $248,026
11:47 AM $0.0199
-0.03%
$-- $246,604
11:43 AM $0.0203
+0.00%
$-- $247,283
11:41 AM $0.0203
+0.00%
$-- $247,373
11:40 AM $0.0203
+0.00%
$-- $247,214
11:36 AM $0.0203
+0.00%
$-- $247,310
11:34 AM $0.0203
+0.00%
$-- $247,300
11:33 AM $0.0203
+0.00%
$-- $246,487
11:31 AM $0.0202
+0.00%
$-- $246,599