Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALOY Historical Data

ALOY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:09 PM $0.0202
+0.00%
$-- $248,714
12:08 PM $0.0202
+0.00%
$-- $248,819
12:01 PM $0.0202
+0.00%
$-- $249,171
12:00 PM $0.0202
+0.09%
$-- $249,027
11:58 AM $0.0201
+0.21%
$-- $247,906
11:57 AM $0.02
+0.00%
$-- $248,144
11:53 AM $0.0199
+0.00%
$-- $248,026
11:47 AM $0.0199
-0.03%
$-- $246,604
11:43 AM $0.0203
+0.00%
$-- $247,283
11:41 AM $0.0203
+0.00%
$-- $247,373
11:40 AM $0.0203
+0.00%
$-- $247,214
11:36 AM $0.0203
+0.00%
$-- $247,310
11:34 AM $0.0203
+0.00%
$-- $247,300
11:33 AM $0.0203
+0.00%
$-- $246,487
11:31 AM $0.0202
+0.00%
$-- $246,599
11:27 AM $0.0202
+0.00%
$-- $246,387
11:26 AM $0.0201
+0.00%
$-- $246,467
11:24 AM $0.0201
+0.00%
$-- $246,835
11:18 AM $0.0201
+0.41%
$-- $246,065
11:16 AM $0.0199
+0.00%
$-- $246,184
11:15 AM $0.0199
+0.00%
$-- $246,062
11:10 AM $0.0199
+0.00%
$-- $245,815
11:08 AM $0.0198
+0.01%
$-- $245,827
11:07 AM $0.0199
+0.00%
$-- $246,123
11:05 AM $0.0198
+0.09%
$-- $245,907
11:04 AM $0.0198
+0.26%
$-- $245,292
11:03 AM $0.0198
+0.03%
$-- $245,173
11:02 AM $0.0198
+0.00%
$-- $244,797
11:01 AM $0.0198
+0.23%
$-- $245,360
11:00 AM $0.0198
+0.00%
$-- $244,502
10:59 AM $0.0197
+0.00%
$-- $244,825
10:58 AM $0.0197
+0.00%
$-- $246,172
10:57 AM $0.0197
+0.00%
$-- $246,205
10:56 AM $0.0197
-0.05%
$-- $246,055
10:55 AM $0.0196
-0.41%
$-- $242,281
10:54 AM $0.0201
-0.23%
$-- $241,841
10:52 AM $0.0202
+0.08%
$-- $244,704
10:51 AM $0.02
+0.00%
$-- $244,059
10:50 AM $0.0201
+0.00%
$-- $244,233
10:49 AM $0.0201
+0.00%
$-- $244,937
10:46 AM $0.0201
-0.02%
$-- $245,058
10:45 AM $0.0201
+0.00%
$-- $245,028
10:44 AM $0.0201
+0.00%
$-- $248,511
10:43 AM $0.02
+0.10%
$-- $254,002
10:42 AM $0.02
+0.07%
$-- $255,162
10:41 AM $0.02
-1.06%
$-- $251,349
10:40 AM $0.0204
+0.05%
$-- $251,428
10:39 AM $0.0204
+0.00%
$-- $251,118
10:38 AM $0.0205
+0.00%
$-- $250,950
10:37 AM $0.0205
+0.00%
$-- $250,874