Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALOY Historical Data

ALOY Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 AM $0.0198
+0.26%
$-- $245,292
11:03 AM $0.0198
+0.03%
$-- $245,173
11:02 AM $0.0198
+0.00%
$-- $244,797
11:01 AM $0.0198
+0.23%
$-- $245,360
11:00 AM $0.0198
+0.00%
$-- $244,502
10:59 AM $0.0197
+0.00%
$-- $244,825
10:58 AM $0.0197
+0.00%
$-- $246,172
10:57 AM $0.0197
+0.00%
$-- $246,205
10:56 AM $0.0197
-0.05%
$-- $246,055
10:55 AM $0.0196
-0.41%
$-- $242,281
10:54 AM $0.0201
-0.23%
$-- $241,841
10:52 AM $0.0202
+0.08%
$-- $244,704
10:51 AM $0.02
+0.00%
$-- $244,059
10:50 AM $0.0201
+0.00%
$-- $244,233
10:49 AM $0.0201
+0.00%
$-- $244,937
10:46 AM $0.0201
-0.02%
$-- $245,058
10:45 AM $0.0201
+0.00%
$-- $245,028
10:44 AM $0.0201
+0.00%
$-- $248,511
10:43 AM $0.02
+0.10%
$-- $254,002
10:42 AM $0.02
+0.07%
$-- $255,162
10:41 AM $0.02
-1.06%
$-- $251,349
10:40 AM $0.0204
+0.05%
$-- $251,428
10:39 AM $0.0204
+0.00%
$-- $251,118
10:38 AM $0.0205
+0.00%
$-- $250,950
10:37 AM $0.0205
+0.00%
$-- $250,874
10:36 AM $0.0205
+0.00%
$-- $250,920
10:33 AM $0.0205
+0.00%
$-- $251,113
10:32 AM $0.0205
+0.00%
$-- $251,103
10:31 AM $0.0205
+0.06%
$-- $250,919
10:30 AM $0.0205
-2.37%
$-- $247,443
10:29 AM $0.021
+0.10%
$-- $247,991
10:27 AM $0.021
+0.14%
$-- $247,876
10:26 AM $0.0209
+0.00%
$-- $247,405
10:25 AM $0.021
+0.00%
$-- $247,672
10:24 AM $0.0209
+0.03%
$-- $247,192
10:22 AM $0.0209
+0.00%
$-- $247,121
10:20 AM $0.0209
+0.00%
$-- $246,866
10:19 AM $0.0209
+0.00%
$-- $246,968
10:18 AM $0.021
+0.00%
$-- $246,598
10:17 AM $0.021
+0.31%
$-- $243,183
10:12 AM $0.0214
+0.00%
$-- $243,018
10:11 AM $0.0216
+0.00%
$-- $241,607
10:10 AM $0.0218
+0.00%
$-- $241,663
10:09 AM $0.0218
+0.00%
$-- $241,736
10:08 AM $0.0218
+0.00%
$-- $241,687
10:06 AM $0.0218
+0.00%
$-- $241,750
10:01 AM $0.0218
+0.00%
$-- $242,163
10:00 AM $0.0218
+0.00%
$-- $241,991
9:59 AM $0.0218
-0.14%
$-- $241,750
9:57 AM $0.0218
+0.32%
$-- $240,926