Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALOY Historical Data

ALOY Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:19 AM $0.0209
+0.00%
$-- $246,968
10:18 AM $0.021
+0.00%
$-- $246,598
10:17 AM $0.021
+0.31%
$-- $243,183
10:12 AM $0.0214
+0.00%
$-- $243,018
10:11 AM $0.0216
+0.00%
$-- $241,607
10:10 AM $0.0218
+0.00%
$-- $241,663
10:09 AM $0.0218
+0.00%
$-- $241,736
10:08 AM $0.0218
+0.00%
$-- $241,687
10:06 AM $0.0218
+0.00%
$-- $241,750
10:01 AM $0.0218
+0.00%
$-- $242,163
10:00 AM $0.0218
+0.00%
$-- $241,991
9:59 AM $0.0218
-0.14%
$-- $241,750
9:57 AM $0.0218
+0.32%
$-- $240,926
9:52 AM $0.0218
+0.00%
$-- $242,008
9:50 AM $0.0218
+0.00%
$-- $242,330
9:49 AM $0.0219
+0.00%
$-- $243,462
9:46 AM $0.0217
+0.09%
$-- $245,104
9:43 AM $0.0217
+0.02%
$-- $244,827
9:42 AM $0.0219
+0.00%
$-- $243,001
9:38 AM $0.0216
+0.00%
$-- $244,209
9:34 AM $0.0216
+0.00%
$-- $246,550
9:27 AM $0.0217
+0.00%
$-- $249,977
9:23 AM $0.0217
+0.00%
$-- $249,737
9:22 AM $0.0217
+0.00%
$-- $249,320
9:15 AM $0.0216
+0.00%
$-- $259,432
9:12 AM $0.0217
+0.00%
$-- $268,041
9:06 AM $0.0214
+0.00%
$-- $269,910
9:03 AM $0.0214
+0.00%
$-- $271,467
9:02 AM $0.0214
+0.00%
$-- $271,554
9:00 AM $0.0214
+0.24%
$-- $272,571
8:51 AM $0.0214
+0.00%
$-- $275,868
8:50 AM $0.0215
+0.00%
$-- $275,871
8:32 AM $0.0215
+0.00%
$-- $279,130
8:31 AM $0.0215
+0.00%
$-- $279,311
8:30 AM $0.0215
+0.00%
$-- $278,321
8:29 AM $0.0213
+0.00%
$-- $278,382
8:25 AM $0.0214
+0.00%
$-- $279,916
8:21 AM $0.0212
+0.00%
$-- $281,034
8:19 AM $0.0212
+0.00%
$-- $280,518
8:17 AM $0.0211
+0.00%
$-- $280,784
8:13 AM $0.0211
+0.00%
$-- $281,496
8:11 AM $0.021
-0.44%
$-- $280,561
8:10 AM $0.0211
+0.62%
$-- $281,790
8:09 AM $0.021
+0.18%
$-- $281,690
8:06 AM $0.0209
+0.01%
$-- $282,976
8:04 AM $0.0209
+0.00%
$-- $285,380
8:02 AM $0.0209
+0.00%
$-- $284,222
8:00 AM $0.0214
-0.02%
$-- $283,573
7:59 AM $0.0219
+0.00%
$-- $283,547
7:57 AM $0.0219
+0.00%
$-- $286,642