Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALOY Historical Data

ALOY Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:10 AM $0.0211
+0.62%
$-- $281,790
8:09 AM $0.021
+0.18%
$-- $281,690
8:06 AM $0.0209
+0.01%
$-- $282,976
8:04 AM $0.0209
+0.00%
$-- $285,380
8:02 AM $0.0209
+0.00%
$-- $284,222
8:00 AM $0.0214
-0.02%
$-- $283,573
7:59 AM $0.0219
+0.00%
$-- $283,547
7:57 AM $0.0219
+0.00%
$-- $286,642
7:56 AM $0.0219
-0.68%
$-- $287,181
7:52 AM $0.022
+0.00%
$-- $289,626
7:50 AM $0.0222
+0.00%
$-- $288,936
7:47 AM $0.0223
+0.05%
$-- $289,261
7:46 AM $0.0223
+0.00%
$-- $289,354
7:41 AM $0.0223
+0.00%
$-- $290,531
7:31 AM $0.0222
+0.00%
$-- $293,630
7:25 AM $0.0222
-0.16%
$-- $296,154
7:19 AM $0.0222
+0.00%
$-- $301,825
7:18 AM $0.0221
-0.10%
$-- $302,018
7:17 AM $0.0221
+0.00%
$-- $301,921
7:16 AM $0.0221
+0.00%
$-- $304,541
7:15 AM $0.0221
-0.02%
$-- $307,838
7:05 AM $0.0221
+0.00%
$-- $346,189
6:57 AM $0.0221
+0.00%
$-- $356,065
6:54 AM $0.0221
-0.10%
$-- $357,543
6:53 AM $0.0221
+0.00%
$-- $357,403
6:52 AM $0.0221
+0.00%
$-- $356,220
6:51 AM $0.0219
+0.00%
$-- $356,278
6:50 AM $0.022
+0.00%
$-- $356,857
6:49 AM $0.022
+0.00%
$-- $356,778
6:48 AM $0.022
+0.03%
$-- $357,554
6:46 AM $0.022
+0.00%
$-- $358,917
6:44 AM $0.022
+0.00%
$-- $359,008
6:43 AM $0.022
+0.00%
$-- $360,196
6:40 AM $0.022
+0.00%
$-- $361,713
6:39 AM $0.022
+0.00%
$-- $361,883
6:38 AM $0.022
+3.04%
$-- $357,544
6:37 AM $0.0214
+0.00%
$-- $356,721
6:30 AM $0.0212
+0.00%
$-- $356,484
6:29 AM $0.0212
+0.00%
$-- $356,484
6:26 AM $0.0213
+0.03%
$-- $358,075
6:24 AM $0.0213
+0.05%
$-- $358,264
6:23 AM $0.0213
+0.00%
$-- $358,235
6:21 AM $0.0212
+0.00%
$-- $358,372
6:20 AM $0.0212
+0.00%
$-- $358,922
6:19 AM $0.0213
+0.00%
$-- $359,771
6:18 AM $0.0213
+0.00%
$-- $357,742
6:16 AM $0.0216
+0.00%
$-- $358,948
6:07 AM $0.0217
+0.00%
$-- $359,233
6:01 AM $0.0217
+0.00%
$-- $359,945
5:58 AM $0.0217
+0.00%
$-- $361,826