Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALOY Historical Data

ALOY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 11 PM $0.00278
+1.98%
$-- $54,102
Nov 3, 10 PM $0.00272
-0.70%
$-- $53,043
Nov 3, 9 PM $0.00274
+0.00%
$-- $52,271
Nov 3, 8 PM $0.00273
+0.00%
$-- $52,660
Nov 3, 7 PM $0.00272
+0.47%
$-- $52,461
Nov 3, 6 PM $0.00271
-0.10%
$-- $52,320
Nov 3, 5 PM $0.00269
-1.07%
$-- $51,947
Nov 3, 4 PM $0.00273
-0.10%
$-- $52,495
Nov 3, 3 PM $0.00274
+0.55%
$-- $54,693
Nov 3, 2 PM $0.00272
-1.23%
$-- $58,009
Nov 3, 1 PM $0.00276
-1.95%
$-- $57,493
Nov 3, 12 PM $0.00282
+0.06%
$-- $57,349
Nov 3, 11 AM $0.00283
+1.40%
$-- $62,257
Nov 3, 10 AM $0.00278
-1.05%
$-- $62,550
Nov 3, 9 AM $0.00282
-2.99%
$-- $60,231
Nov 3, 8 AM $0.0029
+10.95%
$-- $56,707
Nov 3, 7 AM $0.00262
-1.64%
$-- $52,078
Nov 3, 6 AM $0.00266
+5.97%
$-- $54,739
Nov 3, 5 AM $0.0025
-4.18%
$-- $51,207
Nov 3, 4 AM $0.00264
+3.10%
$-- $53,835
Nov 3, 3 AM $0.00255
-3.70%
$-- $52,707
Nov 3, 2 AM $0.00268
-0.85%
$-- $50,031
Nov 3, 1 AM $0.00271
+0.15%
$-- $50,754
Nov 3, 12 AM $0.0027
-0.60%
$-- $50,839
Nov 2, 11 PM $0.00271
+0.00%
$-- $50,877
Nov 2, 10 PM $0.00272
+0.00%
$-- $50,912
Nov 2, 9 PM $0.00271
+0.16%
$-- $52,245
Nov 2, 8 PM $0.00273
+0.45%
$-- $52,745
Nov 2, 7 PM $0.00271
+0.09%
$-- $52,932
Nov 2, 5 PM $0.00272
-0.28%
$-- $54,263
Nov 2, 4 PM $0.00273
+8.19%
$-- $54,458
Nov 2, 3 PM $0.00252
-8.99%
$-- $52,175
Nov 2, 2 PM $0.00276
-1.42%
$-- $48,300
Nov 2, 1 PM $0.0028
+0.51%
$-- $49,663
Nov 2, 12 PM $0.00279
-0.31%
$-- $51,157
Nov 2, 11 AM $0.0028
+0.86%
$-- $46,178
Nov 2, 10 AM $0.00278
-1.57%
$-- $47,510
Nov 2, 9 AM $0.00282
-1.21%
$-- $49,992
Nov 2, 8 AM $0.00286
+3.55%
$-- $52,138
Nov 2, 7 AM $0.00276
-5.41%
$-- $49,520
Nov 2, 6 AM $0.00292
+2.26%
$-- $43,625
Nov 2, 5 AM $0.00286
-1.57%
$-- $59,860
Nov 2, 4 AM $0.00292
+3.89%
$-- $58,226
Nov 2, 3 AM $0.0028
+3.38%
$-- $94,023
Nov 2, 2 AM $0.00271
+1.43%
$-- $113,795
Nov 2, 1 AM $0.00267
-0.40%
$-- $116,936
Nov 2, 12 AM $0.00267
+0.47%
$-- $118,729
Nov 1, 11 PM $0.00266
+0.00%
$-- $119,018
Nov 1, 10 PM $0.00265
-1.71%
$-- $118,415
Nov 1, 9 PM $0.00267
-0.82%
$-- $117,367