Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALOY Historical Data

ALOY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:09 AM $0.0176
+0.00%
$-- $210,243
12:07 AM $0.0176
+0.00%
$-- $210,123
12:06 AM $0.0175
+0.00%
$-- $209,644
12:05 AM $0.0175
+0.00%
$-- $209,640
12:03 AM $0.0175
+0.05%
$-- $210,466
12:02 AM $0.0175
+0.19%
$-- $210,107
12:01 AM $0.0175
+0.00%
$-- $209,785
12:00 AM $0.0175
+0.06%
$-- $209,429
11:59 PM $0.0174
+0.00%
$-- $208,909
11:56 PM $0.0174
+0.06%
$-- $208,880
11:55 PM $0.0174
+0.00%
$-- $208,690
11:54 PM $0.0174
+0.00%
$-- $208,658
11:53 PM $0.0174
-0.01%
$-- $208,615
11:50 PM $0.0174
-0.03%
$-- $208,301
11:45 PM $0.0173
+0.00%
$-- $208,197
11:41 PM $0.0173
+0.00%
$-- $208,129
11:40 PM $0.0173
+0.00%
$-- $208,287
11:38 PM $0.0173
+0.00%
$-- $208,403
11:37 PM $0.0174
+0.00%
$-- $208,872
11:35 PM $0.0174
+0.00%
$-- $208,642
11:28 PM $0.0173
-0.11%
$-- $208,188
11:27 PM $0.0173
-0.07%
$-- $208,153
11:26 PM $0.0173
+0.11%
$-- $208,184
11:25 PM $0.0173
+0.00%
$-- $207,900
11:19 PM $0.0174
+0.00%
$-- $208,686
11:18 PM $0.0173
+0.00%
$-- $206,775
11:17 PM $0.0176
+0.00%
$-- $206,688
11:16 PM $0.0175
+0.00%
$-- $206,662
11:13 PM $0.0176
+0.00%
$-- $206,688
11:12 PM $0.0176
+0.00%
$-- $206,741
11:06 PM $0.0176
-0.11%
$-- $208,259
11:02 PM $0.0176
+0.00%
$-- $208,800
10:56 PM $0.0176
+0.00%
$-- $214,779
10:55 PM $0.0176
+0.00%
$-- $214,352
10:54 PM $0.0176
+0.00%
$-- $214,790
10:52 PM $0.0176
-0.37%
$-- $213,480
10:51 PM $0.0176
-1.70%
$-- $211,203
10:48 PM $0.0179
+0.00%
$-- $201,584
10:46 PM $0.0193
+0.00%
$-- $201,604
10:43 PM $0.0193
+0.00%
$-- $201,596
10:41 PM $0.0193
+0.00%
$-- $201,697
10:39 PM $0.0193
+0.00%
$-- $202,074
10:38 PM $0.0193
+0.00%
$-- $202,093
10:36 PM $0.0193
+0.00%
$-- $202,103
10:35 PM $0.0193
+0.00%
$-- $201,451
10:25 PM $0.0194
+0.00%
$-- $202,401
10:22 PM $0.0194
+0.00%
$-- $202,259
10:12 PM $0.0194
+0.00%
$-- $202,510
9:56 PM $0.0194
+0.00%
$-- $204,857
9:22 PM $0.0195
+0.00%
$-- $210,886