Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALOY Historical Data

ALOY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 9 PM $0.00267
-0.82%
$-- $117,367
Nov 1, 8 PM $0.00269
+1.21%
$-- $116,534
Nov 1, 7 PM $0.00266
-0.39%
$-- $116,162
Nov 1, 6 PM $0.00268
+0.00%
$-- $116,314
Nov 1, 5 PM $0.00268
-1.54%
$-- $116,990
Nov 1, 4 PM $0.00272
-2.43%
$-- $116,576
Nov 1, 3 PM $0.00279
+0.73%
$-- $118,526
Nov 1, 2 PM $0.00276
+3.93%
$-- $119,469
Nov 1, 1 PM $0.00265
+0.90%
$-- $129,054
Nov 1, 12 PM $0.0026
+1.59%
$-- $129,120
Nov 1, 11 AM $0.00255
+4.02%
$-- $132,345
Nov 1, 10 AM $0.0025
-3.36%
$-- $133,476
Nov 1, 9 AM $0.00257
-2.80%
$-- $132,778
Nov 1, 8 AM $0.00265
+0.24%
$-- $130,917
Nov 1, 7 AM $0.00263
+1.99%
$-- $140,806
Nov 1, 6 AM $0.00257
+3.44%
$-- $145,736
Nov 1, 5 AM $0.00249
+10.88%
$-- $136,464
Nov 1, 4 AM $0.00223
-12.55%
$-- $137,602
Nov 1, 3 AM $0.00255
-11.28%
$-- $103,971
Nov 1, 2 AM $0.00293
-2.60%
$-- $80,803
Nov 1, 1 AM $0.00308
+1.82%
$-- $78,576
Nov 1, 12 AM $0.00302
-1.26%
$-- $79,701
Oct 31, 11 PM $0.00306
-0.66%
$-- $80,472
Oct 31, 10 PM $0.00309
+0.02%
$-- $80,726
Oct 31, 9 PM $0.00308
+0.50%
$-- $80,382
Oct 31, 8 PM $0.00307
-0.13%
$-- $81,276
Oct 31, 7 PM $0.00308
-0.06%
$-- $83,458
Oct 31, 5 PM $0.00307
-0.99%
$-- $85,539
Oct 31, 4 PM $0.0031
-0.42%
$-- $89,006
Oct 31, 3 PM $0.00308
-0.79%
$-- $88,398
Oct 31, 2 PM $0.00311
+2.18%
$-- $88,612
Oct 31, 1 PM $0.00306
-0.23%
$-- $76,508
Oct 31, 12 PM $0.00306
+0.36%
$-- $78,477
Oct 31, 11 AM $0.00302
+1.40%
$-- $78,112
Oct 31, 10 AM $0.00298
+0.61%
$-- $76,193
Oct 31, 9 AM $0.00299
-0.87%
$-- $76,030
Oct 31, 8 AM $0.00302
-1.02%
$-- $80,215
Oct 31, 7 AM $0.00299
-5.74%
$-- $73,712
Oct 31, 6 AM $0.00317
-1.20%
$-- $67,055
Oct 31, 5 AM $0.0032
+10.20%
$-- $60,548
Oct 31, 4 AM $0.0029
+1.82%
$-- $56,694
Oct 31, 3 AM $0.00283
+2.33%
$-- $66,696
Oct 31, 2 AM $0.00276
+1.37%
$-- $102,419
Oct 31, 1 AM $0.00273
+0.45%
$-- $109,092
Oct 31, 12 AM $0.00269
-2.02%
$-- $108,828
Oct 30, 11 PM $0.00276
-0.35%
$-- $112,609
Oct 30, 10 PM $0.00276
-0.61%
$-- $113,744
Oct 30, 9 PM $0.00277
+1.60%
$-- $116,338
Oct 30, 8 PM $0.00274
+1.57%
$-- $118,320
Oct 30, 7 PM $0.00269
+0.46%
$-- $118,765