Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALOY Historical Data

ALOY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 7 PM $0.00269
+0.46%
$-- $118,765
Oct 30, 6 PM $0.00265
+3.27%
$-- $118,437
Oct 30, 5 PM $0.00263
-6.75%
$-- $118,062
Oct 30, 4 PM $0.00286
+1.84%
$-- $120,099
Oct 30, 3 PM $0.0028
+1.87%
$-- $120,664
Oct 30, 2 PM $0.00275
+0.78%
$-- $120,342
Oct 30, 1 PM $0.00274
-1.02%
$-- $124,550
Oct 30, 12 PM $0.00276
-2.95%
$-- $135,496
Oct 30, 11 AM $0.00291
+1.80%
$-- $137,432
Oct 30, 10 AM $0.00288
-0.50%
$-- $141,572
Oct 30, 9 AM $0.0029
-1.16%
$-- $149,976
Oct 30, 8 AM $0.00293
-5.11%
$-- $161,688
Oct 30, 7 AM $0.00309
+5.36%
$-- $168,976
Oct 30, 6 AM $0.00293
+6.37%
$-- $180,867
Oct 30, 5 AM $0.00275
+4.37%
$-- $211,840
Oct 30, 4 AM $0.00263
-5.02%
$-- $222,628
Oct 30, 3 AM $0.00277
-13.48%
$-- $216,771
Oct 30, 2 AM $0.00326
+3.22%
$-- $181,448
Oct 30, 1 AM $0.00319
+0.49%
$-- $184,228
Oct 30, 12 AM $0.00318
-1.10%
$-- $189,988
Oct 29, 11 PM $0.00322
+0.76%
$-- $200,594
Oct 29, 10 PM $0.0032
+3.05%
$-- $201,208
Oct 29, 9 PM $0.0031
-3.04%
$-- $201,059
Oct 29, 8 PM $0.0032
-1.36%
$-- $199,731
Oct 29, 7 PM $0.00325
+0.14%
$-- $209,569
Oct 29, 6 PM $0.00325
-4.30%
$-- $209,789
Oct 29, 5 PM $0.00339
+10.59%
$-- $207,545
Oct 29, 4 PM $0.00307
-0.28%
$-- $203,495
Oct 29, 3 PM $0.00304
-1.05%
$-- $203,444
Oct 29, 2 PM $0.00309
-1.56%
$-- $202,720
Oct 29, 1 PM $0.00314
+10.14%
$-- $202,191
Oct 29, 12 PM $0.00284
-8.50%
$-- $199,862
Oct 29, 11 AM $0.0031
+1.22%
$-- $196,921
Oct 29, 10 AM $0.00306
-1.09%
$-- $202,019
Oct 29, 9 AM $0.00309
+8.41%
$-- $238,054
Oct 29, 8 AM $0.00285
-8.20%
$-- $243,809
Oct 29, 7 AM $0.00312
-2.03%
$-- $250,370
Oct 29, 6 AM $0.00317
+18.52%
$-- $283,619
Oct 29, 5 AM $0.00265
+9.59%
$-- $669,058
Oct 29, 4 AM $0.00241
+4.73%
$-- $652,224
Oct 29, 3 AM $0.0023
-3.27%
$-- $639,656
Oct 29, 2 AM $0.00238
+3.96%
$-- $637,647
Oct 29, 1 AM $0.00226
+0.19%
$-- $620,653
Oct 29, 12 AM $0.00226
+15.14%
$-- $617,144
Oct 28, 11 PM $0.00196
+2.89%
$-- $596,118
Oct 28, 10 PM $0.00191
-2.02%
$-- $593,014
Oct 28, 9 PM $0.00196
+0.02%
$-- $592,454
Oct 28, 8 PM $0.00195
-2.64%
$-- $589,863
Oct 28, 7 PM $0.002
+6.72%
$-- $588,492
Oct 28, 6 PM $0.00185
+0.62%
$-- $588,937