Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALOY Historical Data

ALOY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:16 PM $0.0197
+0.00%
$-- $230,704
4:12 PM $0.0197
+0.00%
$-- $231,113
4:09 PM $0.0197
+0.00%
$-- $230,584
4:06 PM $0.0196
-0.03%
$-- $230,428
4:05 PM $0.0197
+0.00%
$-- $230,737
4:03 PM $0.0197
+0.08%
$-- $231,176
4:01 PM $0.0197
+0.00%
$-- $230,445
4:00 PM $0.0198
+0.00%
$-- $229,770
3:59 PM $0.0198
+0.00%
$-- $229,896
3:57 PM $0.0197
+0.00%
$-- $225,899
3:48 PM $0.0203
+0.00%
$-- $226,367
3:45 PM $0.0203
+0.00%
$-- $226,732
3:44 PM $0.0203
+0.00%
$-- $225,845
3:40 PM $0.0202
+0.00%
$-- $225,946
3:37 PM $0.0202
-0.08%
$-- $226,640
3:35 PM $0.0202
+0.00%
$-- $226,352
3:34 PM $0.0201
+0.00%
$-- $225,885
3:33 PM $0.0201
+0.00%
$-- $225,394
3:32 PM $0.0201
+0.06%
$-- $225,584
3:31 PM $0.02
+0.00%
$-- $226,535
3:30 PM $0.02
+0.03%
$-- $226,496
3:29 PM $0.02
+0.00%
$-- $227,455
3:26 PM $0.02
+0.35%
$-- $227,152
3:25 PM $0.0199
+0.00%
$-- $224,995
3:24 PM $0.0196
+0.00%
$-- $227,571
3:23 PM $0.0196
+0.00%
$-- $225,337
3:20 PM $0.0194
+0.00%
$-- $226,334
3:19 PM $0.0193
+0.21%
$-- $225,762
3:18 PM $0.0193
+0.00%
$-- $226,090
3:17 PM $0.0193
+0.00%
$-- $226,888
3:16 PM $0.0193
+0.00%
$-- $226,302
3:15 PM $0.0194
+0.00%
$-- $228,138
3:14 PM $0.0194
-0.13%
$-- $227,628
3:13 PM $0.0194
+0.23%
$-- $227,580
3:12 PM $0.0193
+0.04%
$-- $232,554
3:11 PM $0.0193
+0.00%
$-- $233,258
3:09 PM $0.0191
+0.00%
$-- $236,175
3:08 PM $0.0189
-0.06%
$-- $235,982
3:06 PM $0.0189
+0.00%
$-- $237,493
3:05 PM $0.0189
+0.29%
$-- $237,008
3:04 PM $0.0189
+0.64%
$-- $236,644
3:03 PM $0.0188
+0.00%
$-- $236,895
3:02 PM $0.0187
+0.21%
$-- $236,491
3:01 PM $0.0187
+0.01%
$-- $236,347
3:00 PM $0.0187
+0.08%
$-- $236,467
2:59 PM $0.0187
+0.00%
$-- $236,267
2:58 PM $0.0187
+0.06%
$-- $236,483
2:57 PM $0.0187
+0.00%
$-- $236,418
2:55 PM $0.0187
+0.00%
$-- $235,160
2:53 PM $0.0186
+0.00%
$-- $238,597