Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALOY Historical Data

ALOY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:18 PM $0.0193
+0.00%
$-- $226,090
3:17 PM $0.0193
+0.00%
$-- $226,888
3:16 PM $0.0193
+0.00%
$-- $226,302
3:15 PM $0.0194
+0.00%
$-- $228,138
3:14 PM $0.0194
-0.13%
$-- $227,628
3:13 PM $0.0194
+0.23%
$-- $227,580
3:12 PM $0.0193
+0.04%
$-- $232,554
3:11 PM $0.0193
+0.00%
$-- $233,258
3:09 PM $0.0191
+0.00%
$-- $236,175
3:08 PM $0.0189
-0.06%
$-- $235,982
3:06 PM $0.0189
+0.00%
$-- $237,493
3:05 PM $0.0189
+0.29%
$-- $237,008
3:04 PM $0.0189
+0.64%
$-- $236,644
3:03 PM $0.0188
+0.00%
$-- $236,895
3:02 PM $0.0187
+0.21%
$-- $236,491
3:01 PM $0.0187
+0.01%
$-- $236,347
3:00 PM $0.0187
+0.08%
$-- $236,467
2:59 PM $0.0187
+0.00%
$-- $236,267
2:58 PM $0.0187
+0.06%
$-- $236,483
2:57 PM $0.0187
+0.00%
$-- $236,418
2:55 PM $0.0187
+0.00%
$-- $235,160
2:53 PM $0.0186
+0.00%
$-- $238,597
2:52 PM $0.0186
+0.00%
$-- $238,644
2:51 PM $0.0186
+0.00%
$-- $238,711
2:49 PM $0.0186
+0.00%
$-- $238,823
2:48 PM $0.0186
+0.00%
$-- $238,332
2:46 PM $0.0186
+0.00%
$-- $238,168
2:45 PM $0.0186
-0.01%
$-- $238,473
2:44 PM $0.0186
+0.04%
$-- $238,563
2:43 PM $0.0186
+0.00%
$-- $238,558
2:42 PM $0.0186
-0.07%
$-- $238,206
2:40 PM $0.0186
-0.01%
$-- $238,081
2:37 PM $0.0185
+0.00%
$-- $239,003
2:36 PM $0.0185
+0.14%
$-- $239,126
2:35 PM $0.0185
+0.19%
$-- $238,556
2:34 PM $0.0184
-0.12%
$-- $237,952
2:33 PM $0.0183
+0.00%
$-- $238,194
2:32 PM $0.0183
+0.00%
$-- $237,582
2:31 PM $0.0183
+0.00%
$-- $238,221
2:30 PM $0.0183
+0.00%
$-- $237,793
2:29 PM $0.0183
+0.00%
$-- $238,190
2:28 PM $0.0183
+0.00%
$-- $238,173
2:27 PM $0.0183
-0.36%
$-- $237,540
2:26 PM $0.0183
-0.11%
$-- $237,299
2:25 PM $0.0184
+0.00%
$-- $237,366
2:24 PM $0.0184
+0.00%
$-- $237,512
2:20 PM $0.0184
+0.00%
$-- $237,893
2:19 PM $0.0184
+0.00%
$-- $237,785
2:18 PM $0.0184
+0.16%
$-- $236,533
2:17 PM $0.0182
-0.91%
$-- $235,229