Open Exchange Token Historical Data

OX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00195
-2.82%
$ 10.93 million $ 37,785
Apr 28, 2025 $ 0.002
-0.35%
$ 11.24 million $ 36,454
Apr 27, 2025 $ 0.00201
-2.00%
$ 11.28 million $ 34,858
Apr 26, 2025 $ 0.00205
-7.94%
$ 11.51 million $ 43,752
Apr 25, 2025 $ 0.00223
+6.35%
$ 12.51 million $ 42,589
Apr 24, 2025 $ 0.00209
+10.31%
$ 11.76 million $ 42,146
Apr 23, 2025 $ 0.0019
-6.04%
$ 10.66 million $ 70,376
Apr 22, 2025 $ 0.00202
-16.35%
$ 11.33 million $ 118,253
Apr 21, 2025 $ 0.00241
+13.58%
$ 13.55 million $ 117,809
Apr 20, 2025 $ 0.00212
+2.54%
$ 11.93 million $ 97,387
Apr 19, 2025 $ 0.00207
+4.26%
$ 11.63 million $ 76,071
Apr 18, 2025 $ 0.00199
-13.64%
$ 11.16 million $ 93,892
Apr 17, 2025 $ 0.0023
-3.58%
$ 12.92 million $ 75,532
Apr 16, 2025 $ 0.00239
-4.70%
$ 13.4 million $ 63,244
Apr 15, 2025 $ 0.0025
-6.06%
$ 14.06 million $ 24,126
Apr 14, 2025 $ 0.00266
+10.07%
$ 14.96 million $ 65,789
Apr 13, 2025 $ 0.00242
-17.26%
$ 13.59 million $ 98,694
Apr 12, 2025 $ 0.00293
+14.83%
$ 16.45 million $ 90,896
Apr 11, 2025 $ 0.0025
+24.08%
$ 14.06 million $ 69,659
Apr 10, 2025 $ 0.00202
-18.58%
$ 11.33 million $ 53,619
Apr 9, 2025 $ 0.00248
+5.75%
$ 13.93 million $ 37,043
Apr 8, 2025 $ 0.00235
-2.65%
$ 13.17 million $ 22,275
Apr 7, 2025 $ 0.00228
-4.30%
$ 12.81 million $ 25,054
Apr 6, 2025 $ 0.00238
-19.96%
$ 13.39 million $ 44,196
Apr 5, 2025 $ 0.00298
-17.21%
$ 16.73 million $ 58,052
Apr 4, 2025 $ 0.0036
+10.38%
$ 20.2 million $ 16,231
Apr 3, 2025 $ 0.00326
-11.91%
$ 18.3 million $ 38,696
Apr 2, 2025 $ 0.00374
-10.38%
$ 20.99 million $ 23,248
Apr 1, 2025 $ 0.00417
+4.29%
$ 23.42 million $ 46,804
Mar 31, 2025 $ 0.004
-8.40%
$ 22.46 million $ 11,769
Mar 30, 2025 $ 0.00437
-0.20%
$ 24.52 million $ 16,407
Mar 29, 2025 $ 0.00437
+11.14%
$ 24.57 million $ 41,175
Mar 28, 2025 $ 0.00394
-20.51%
$ 22.1 million $ 44,648
Mar 27, 2025 $ 0.0049
-2.56%
$ 27.52 million $ 43,588
Mar 26, 2025 $ 0.00503
-7.20%
$ 28.24 million $ 23,521
Mar 25, 2025 $ 0.00542
-2.60%
$ 30.43 million $ 22,633
Mar 24, 2025 $ 0.00556
+0.77%
$ 31.24 million $ 37,009
Mar 23, 2025 $ 0.00552
+1.50%
$ 31 million $ 28,656
Mar 22, 2025 $ 0.00544
-0.75%
$ 30.54 million $ 20,641
Mar 21, 2025 $ 0.00548
+5.23%
$ 30.77 million $ 22,852
Mar 20, 2025 $ 0.00515
-10.46%
$ 28.92 million $ 54,675
Mar 19, 2025 $ 0.00575
+17.23%
$ 32.31 million $ 81,892
Mar 18, 2025 $ 0.00491
-5.61%
$ 27.56 million $ 28,495
Mar 17, 2025 $ 0.0052
+7.67%
$ 29.2 million $ 59,588
Mar 16, 2025 $ 0.00483
-13.48%
$ 27.12 million $ 51,606
Mar 15, 2025 $ 0.00558
-6.35%
$ 31.35 million $ 7,163
Mar 14, 2025 $ 0.00598
+4.50%
$ 33.57 million $ 17,676
Mar 13, 2025 $ 0.00572
-0.45%
$ 32.13 million $ 25,153
Mar 12, 2025 $ 0.00576
-3.85%
$ 32.35 million $ 61,883
Mar 11, 2025 $ 0.00599
+6.23%
$ 33.65 million $ 52,209