Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Exchange Token Historical Data

OX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2025 $0.00195
-2.82%
$10.93 million $37,785
Apr 28, 2025 $0.002
-0.35%
$11.24 million $36,454
Apr 27, 2025 $0.00201
-2.00%
$11.28 million $34,858
Apr 26, 2025 $0.00205
-7.94%
$11.51 million $43,752
Apr 25, 2025 $0.00223
+6.35%
$12.51 million $42,589
Apr 24, 2025 $0.00209
+10.31%
$11.76 million $42,146
Apr 23, 2025 $0.0019
-6.04%
$10.66 million $70,376
Apr 22, 2025 $0.00202
-16.35%
$11.33 million $118,253
Apr 21, 2025 $0.00241
+13.58%
$13.55 million $117,809
Apr 20, 2025 $0.00212
+2.54%
$11.93 million $97,387
Apr 19, 2025 $0.00207
+4.26%
$11.63 million $76,071
Apr 18, 2025 $0.00199
-13.64%
$11.16 million $93,892
Apr 17, 2025 $0.0023
-3.58%
$12.92 million $75,532
Apr 16, 2025 $0.00239
-4.70%
$13.4 million $63,244
Apr 15, 2025 $0.0025
-6.06%
$14.06 million $24,126
Apr 14, 2025 $0.00266
+10.07%
$14.96 million $65,789
Apr 13, 2025 $0.00242
-17.26%
$13.59 million $98,694
Apr 12, 2025 $0.00293
+14.83%
$16.45 million $90,896
Apr 11, 2025 $0.0025
+24.08%
$14.06 million $69,659
Apr 10, 2025 $0.00202
-18.58%
$11.33 million $53,619
Apr 9, 2025 $0.00248
+5.75%
$13.93 million $37,043
Apr 8, 2025 $0.00235
-2.65%
$13.17 million $22,275
Apr 7, 2025 $0.00228
-4.30%
$12.81 million $25,054
Apr 6, 2025 $0.00238
-19.96%
$13.39 million $44,196
Apr 5, 2025 $0.00298
-17.21%
$16.73 million $58,052
Apr 4, 2025 $0.0036
+10.38%
$20.2 million $16,231
Apr 3, 2025 $0.00326
-11.91%
$18.3 million $38,696
Apr 2, 2025 $0.00374
-10.38%
$20.99 million $23,248
Apr 1, 2025 $0.00417
+4.29%
$23.42 million $46,804
Mar 31, 2025 $0.004
-8.40%
$22.46 million $11,769
Mar 30, 2025 $0.00437
-0.20%
$24.52 million $16,407
Mar 29, 2025 $0.00437
+11.14%
$24.57 million $41,175
Mar 28, 2025 $0.00394
-20.51%
$22.1 million $44,648
Mar 27, 2025 $0.0049
-2.56%
$27.52 million $43,588
Mar 26, 2025 $0.00503
-7.20%
$28.24 million $23,521
Mar 25, 2025 $0.00542
-2.60%
$30.43 million $22,633
Mar 24, 2025 $0.00556
+0.77%
$31.24 million $37,009
Mar 23, 2025 $0.00552
+1.50%
$31 million $28,656
Mar 22, 2025 $0.00544
-0.75%
$30.54 million $20,641
Mar 21, 2025 $0.00548
+5.23%
$30.77 million $22,852
Mar 20, 2025 $0.00515
-10.46%
$28.92 million $54,675
Mar 19, 2025 $0.00575
+17.23%
$32.31 million $81,892
Mar 18, 2025 $0.00491
-5.61%
$27.56 million $28,495
Mar 17, 2025 $0.0052
+7.67%
$29.2 million $59,588
Mar 16, 2025 $0.00483
-13.48%
$27.12 million $51,606
Mar 15, 2025 $0.00558
-6.35%
$31.35 million $7,163
Mar 14, 2025 $0.00598
+4.50%
$33.57 million $17,676
Mar 13, 2025 $0.00572
-0.45%
$32.13 million $25,153
Mar 12, 2025 $0.00576
-3.85%
$32.35 million $61,883
Mar 11, 2025 $0.00599
+6.23%
$33.65 million $52,209