Open Exchange Token Historical Data

OX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0321
-9.63%
$ 124.85 million $ 5.76 million
Sep 6, 2023 $ 0.0356
-4.60%
$ 138.64 million $ 936,621
Sep 5, 2023 $ 0.0368
-5.68%
$ 143.46 million $ 851,961
Sep 4, 2023 $ 0.0391
-5.34%
$ 152.1 million $ 994,089
Sep 3, 2023 $ 0.0413
+0.76%
$ 160.69 million $ 1.11 million
Sep 2, 2023 $ 0.0409
-7.38%
$ 159.14 million $ 1.21 million
Sep 1, 2023 $ 0.0441
-11.49%
$ 171.83 million $ 1.51 million
Aug 31, 2023 $ 0.0489
-11.76%
$ 190.31 million $ 1.25 million
Aug 30, 2023 $ 0.0554
-5.95%
$ 215.68 million $ 1.01 million
Aug 29, 2023 $ 0.0589
+21.00%
$ 229.19 million $ 5.74 million
Aug 28, 2023 $ 0.0486
-8.00%
$ 189.12 million $ 1.02 million
Aug 27, 2023 $ 0.0529
-2.22%
$ 201.69 million $ 1.04 million
Aug 26, 2023 $ 0.0541
+21.05%
$ 206.04 million $ 1.87 million
Aug 25, 2023 $ 0.0445
-6.07%
$ 169.61 million $ 2.73 million
Aug 24, 2023 $ 0.0473
-9.06%
$ 180.24 million $ 1.33 million
Aug 23, 2023 $ 0.052
+0.93%
$ 197.51 million $ 1.41 million
Aug 22, 2023 $ 0.0515
-8.77%
$ 195.61 million $ 2.53 million
Aug 21, 2023 $ 0.0564
-4.36%
$ 213.94 million $ 1.02 million
Aug 20, 2023 $ 0.059
-0.72%
$ 223.65 million $ 1.21 million
Aug 19, 2023 $ 0.0594
+4.75%
$ 225.3 million $ 1.09 million
Aug 18, 2023 $ 0.0561
-17.94%
$ 212.54 million $ 2.15 million
Aug 17, 2023 $ 0.0672
+8.44%
$ 254.73 million $ 4.21 million
Aug 16, 2023 $ 0.0621
-11.92%
$ 234.65 million $ 2.27 million
Aug 15, 2023 $ 0.0705
+7.12%
$ 266.27 million $ 3.77 million
Aug 14, 2023 $ 0.0657
+0.72%
$ 248.26 million $ 2.56 million
Aug 13, 2023 $ 0.0653
+5.29%
$ 246.5 million $ 1.62 million
Aug 12, 2023 $ 0.0632
-9.85%
$ 238.32 million $ 1.67 million
Aug 11, 2023 $ 0.07
-3.62%
$ 263.85 million $ 2.62 million
Aug 9, 2023 $ 0.0808
+22.35%
$ 304.01 million $ 5.63 million
Aug 8, 2023 $ 0.0659
+4.91%
$ 247.75 million $ 2.43 million
Aug 7, 2023 $ 0.0629
-1.72%
$ 236.68 million $ 2.59 million
Aug 6, 2023 $ 0.064
-3.68%
$ 239.44 million $ 2.76 million
Aug 5, 2023 $ 0.0661
+5.79%
$ 247.23 million $ 1.16 million
Aug 4, 2023 $ 0.0624
+1.33%
$ 231.83 million $ 1.16 million
Aug 3, 2023 $ 0.0606
+11.10%
$ 224.72 million $ 5.15 million
Aug 2, 2023 $ 0.0581
+17.50%
$ 215.66 million $ 1.99 million
Aug 1, 2023 $ 0.0493
+10.27%
$ 182.45 million $ 1.17 million
Jul 31, 2023 $ 0.0449
+6.87%
$ 166.07 million $ 2.07 million
Jul 30, 2023 $ 0.0419
+4.42%
$ 154.98 million $ 1.71 million
Jul 29, 2023 $ 0.0404
-4.55%
$ 149.22 million $ 361,471
Jul 28, 2023 $ 0.0416
+0.31%
$ 153.84 million $ 654,396
Jul 27, 2023 $ 0.0417
+2.25%
$ 154.01 million $ 1.73 million
Jul 26, 2023 $ 0.0411
+7.36%
$ 130.34 million $ 1.99 million
Jul 25, 2023 $ 0.0374
+6.70%
$ 118.54 million $ 806,408
Jul 24, 2023 $ 0.0346
-6.77%
$ 109.77 million $ 1.27 million
Jul 23, 2023 $ 0.0371
+2.03%
$ 117.63 million $ 797,052
Jul 22, 2023 $ 0.0374
-0.69%
$ 118.46 million $ 943,564
Jul 21, 2023 $ 0.0369
-7.34%
$ 117.06 million $ 1.24 million
Jul 20, 2023 $ 0.0398
-10.09%
$ 126.16 million $ 1.62 million
Jul 19, 2023 $ 0.0442
+7.79%
$ 140.18 million $ 3.18 million