Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Exchange Token Historical Data

OX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2023 $0.00956
+6.68%
$37.22 million $735,329
Oct 26, 2023 $0.00896
-18.65%
$34.89 million $2.03 million
Oct 25, 2023 $0.011
-18.24%
$43 million $1.18 million
Oct 24, 2023 $0.0135
-8.93%
$52.6 million $1.06 million
Oct 23, 2023 $0.0149
+42.05%
$57.91 million $2.36 million
Oct 22, 2023 $0.0105
-7.43%
$40.76 million $1.45 million
Oct 21, 2023 $0.0113
+31.14%
$43.91 million $1.19 million
Oct 20, 2023 $0.0086
-9.92%
$33.47 million $818,610
Oct 19, 2023 $0.00954
+60.43%
$37.17 million $1.28 million
Oct 18, 2023 $0.00594
+11.07%
$23.12 million $346,951
Oct 17, 2023 $0.00534
-0.60%
$20.81 million $274,988
Oct 16, 2023 $0.00537
-15.65%
$20.91 million $721,136
Oct 15, 2023 $0.00637
+15.16%
$24.81 million $390,764
Oct 14, 2023 $0.00553
+4.93%
$21.53 million $142,285
Oct 13, 2023 $0.00527
-12.40%
$20.52 million $486,822
Oct 12, 2023 $0.00601
-6.99%
$23.41 million $921,904
Oct 11, 2023 $0.00644
-15.64%
$25.09 million $516,889
Oct 10, 2023 $0.00764
+4.54%
$29.74 million $289,319
Oct 9, 2023 $0.00731
-6.49%
$28.46 million $314,684
Oct 8, 2023 $0.00781
-3.05%
$30.43 million $320,616
Oct 7, 2023 $0.0081
-14.07%
$31.55 million $663,298
Oct 6, 2023 $0.00943
+22.01%
$36.71 million $815,296
Oct 5, 2023 $0.00773
-11.69%
$30.09 million $606,604
Oct 4, 2023 $0.00872
-16.75%
$33.96 million $1.03 million
Oct 3, 2023 $0.0105
-7.02%
$40.79 million $666,246
Oct 2, 2023 $0.0113
-14.52%
$43.87 million $2.5 million
Oct 1, 2023 $0.0133
+1.36%
$51.65 million $762,051
Sep 30, 2023 $0.013
+7.34%
$50.57 million $1.2 million
Sep 29, 2023 $0.0118
-48.63%
$46.11 million $7.47 million
Sep 28, 2023 $0.023
+2.32%
$89.75 million $641,860
Sep 27, 2023 $0.0225
-2.37%
$87.72 million $398,744
Sep 26, 2023 $0.0231
+2.36%
$89.82 million $825,788
Sep 25, 2023 $0.0225
+5.90%
$87.76 million $823,017
Sep 24, 2023 $0.0213
+1.62%
$82.9 million $781,030
Sep 23, 2023 $0.0203
-8.92%
$79.06 million $875,988
Sep 22, 2023 $0.0223
+2.92%
$86.94 million $832,092
Sep 21, 2023 $0.0217
-9.73%
$84.48 million $1.06 million
Sep 20, 2023 $0.024
-6.43%
$93.59 million $2.45 million
Sep 19, 2023 $0.0257
-10.20%
$99.92 million $1.06 million
Sep 18, 2023 $0.0286
+2.48%
$111.28 million $865,864
Sep 17, 2023 $0.028
-9.14%
$108.9 million $561,731
Sep 16, 2023 $0.0308
+3.53%
$119.81 million $286,537
Sep 15, 2023 $0.0297
-4.27%
$115.76 million $923,165
Sep 14, 2023 $0.031
-4.98%
$120.91 million $3.44 million
Sep 13, 2023 $0.0327
+19.85%
$127.24 million $1.51 million
Sep 12, 2023 $0.0273
+0.46%
$106.21 million $1.21 million
Sep 11, 2023 $0.0271
-5.12%
$105.71 million $1.58 million
Sep 10, 2023 $0.0286
-0.08%
$111.44 million $962,607
Sep 9, 2023 $0.0277
-10.06%
$107.85 million $1.12 million
Sep 8, 2023 $0.0308
-4.03%
$119.91 million $1.09 million