Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Exchange Token Historical Data

OX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2025 $0.00567
-10.37%
$31.83 million $36,574
Mar 9, 2025 $0.00632
-17.80%
$35.52 million $27,384
Mar 8, 2025 $0.00769
-3.70%
$43.2 million $9,855
Mar 7, 2025 $0.00799
-2.20%
$44.87 million $30,525
Mar 6, 2025 $0.00817
-1.41%
$45.88 million $39,760
Mar 5, 2025 $0.00827
-1.05%
$46.46 million $45,407
Mar 4, 2025 $0.00801
+3.89%
$44.99 million $103,932
Mar 3, 2025 $0.00771
+8.64%
$43.31 million $126,724
Mar 2, 2025 $0.0071
+159.20%
$39.86 million $23,699
Mar 1, 2025 $0.00275
-56.47%
$15.42 million $185
Feb 28, 2025 $0.00631
-11.09%
$35.42 million $19,035
Feb 27, 2025 $0.00709
-2.19%
$39.84 million $25,107
Feb 26, 2025 $0.00711
+18.41%
$39.94 million $195,877
Feb 25, 2025 $0.00601
+58.63%
$33.73 million $412,591
Feb 24, 2025 $0.00379
-15.04%
$21.27 million $731,109
Feb 23, 2025 $0.00445
+0.76%
$24.98 million $1,142
Feb 22, 2025 $0.00442
+5.04%
$24.82 million $1,144
Feb 21, 2025 $0.0042
-5.66%
$23.56 million $360
Feb 20, 2025 $0.00446
+3.94%
$25.03 million $555
Feb 19, 2025 $0.00429
-16.77%
$24.07 million $452
Feb 18, 2025 $0.00514
-62.26%
$28.86 million $93,465
Feb 17, 2025 $0.0136
-8.56%
$76.46 million $36,110
Feb 16, 2025 $0.0149
-5.73%
$83.62 million $37,293
Feb 15, 2025 $0.0158
-3.04%
$88.7 million $29,376
Feb 14, 2025 $0.0163
-3.17%
$91.49 million $72,437
Feb 13, 2025 $0.0168
+1.03%
$94.48 million $40,610
Feb 12, 2025 $0.0167
+170.23%
$93.51 million $59,711
Feb 11, 2025 $0.00617
-7.82%
$34.63 million $4,293
Feb 10, 2025 $0.00666
+1.96%
$37.42 million $192
Feb 9, 2025 $0.00647
-0.76%
$36.32 million $14,795
Feb 8, 2025 $0.00654
+1.06%
$36.7 million $10,782
Feb 7, 2025 $0.0133
-33.33%
$74.91 million $222,551
Feb 6, 2025 $0.02
-1.49%
$112.35 million $97,729
Feb 5, 2025 $0.0203
-5.47%
$114.06 million $74,125
Feb 4, 2025 $0.0215
-11.34%
$120.66 million $181,135
Feb 3, 2025 $0.0242
+580.36%
$136.09 million $575,510
Feb 2, 2025 $0.00358
-16.40%
$20.08 million $2,042
Feb 1, 2025 $0.00427
-37.04%
$23.96 million $10,052
Jan 31, 2025 $0.00674
-68.17%
$37.83 million $47,360
Jan 30, 2025 $0.0212
-0.16%
$118.85 million $53,612
Jan 29, 2025 $0.0215
-2.28%
$120.74 million $87,324
Jan 28, 2025 $0.0221
+2.07%
$124.05 million $35,978
Jan 27, 2025 $0.0216
+2.04%
$121.54 million $173,445
Jan 26, 2025 $0.0212
-6.00%
$119.11 million $155,689
Jan 25, 2025 $0.0226
-3.36%
$126.75 million $350,262
Jan 24, 2025 $0.0234
+0.02%
$131.16 million $167,184
Jan 23, 2025 $0.0234
+5.67%
$131.15 million $179,226
Jan 22, 2025 $0.0221
+2.37%
$124.11 million $456,052
Jan 21, 2025 $0.0216
-9.95%
$121.23 million $144,979
Jan 20, 2025 $0.024
+18.68%
$134.6 million $352,848