WadzCoin Token Historical Data

WCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000186
-3.65%
$ 186,317 $ 167,791
Mar 18, 2026 $ 0.000194
-1.99%
$ 193,374 $ 147,183
Mar 17, 2026 $ 0.000198
+1.32%
$ 198,018 $ 130,947
Mar 16, 2026 $ 0.000195
+2.74%
$ 194,924 $ 71,873
Mar 15, 2026 $ 0.00019
+0.78%
$ 190,226 $ 120,245
Mar 14, 2026 $ 0.000188
-5.34%
$ 188,760 $ 140,422
Mar 13, 2026 $ 0.0002
+2.69%
$ 199,021 $ 118,925
Mar 12, 2026 $ 0.000194
-1.12%
$ 194,394 $ 152,738
Mar 11, 2026 $ 0.000196
-0.19%
$ 196,603 $ 144,533
Mar 10, 2026 $ 0.000197
-0.05%
$ 196,801 $ 164,194
Mar 9, 2026 $ 0.000196
-4.69%
$ 196,662 $ 76,800
Mar 8, 2026 $ 0.000206
-2.62%
$ 205,738 $ 58,161
Mar 7, 2026 $ 0.000211
+6.58%
$ 211,028 $ 157,167
Mar 6, 2026 $ 0.000198
-0.92%
$ 197,682 $ 172,034
Mar 5, 2026 $ 0.0002
-3.43%
$ 199,555 $ 187,765
Mar 4, 2026 $ 0.000207
+6.76%
$ 206,651 $ 215,445
Mar 3, 2026 $ 0.000194
-3.47%
$ 193,791 $ 195,691
Mar 2, 2026 $ 0.000199
+1.96%
$ 199,382 $ 196,860
Mar 1, 2026 $ 0.000197
-2.98%
$ 196,656 $ 178,974
Feb 28, 2026 $ 0.000203
-7.42%
$ 202,699 $ 72,548
Feb 27, 2026 $ 0.000219
-0.04%
$ 218,943 $ 79,079
Feb 26, 2026 $ 0.000219
+2.00%
$ 219,039 $ 97,191
Feb 25, 2026 $ 0.000215
+6.19%
$ 214,692 $ 139,168
Feb 24, 2026 $ 0.000202
+1.39%
$ 202,179 $ 190,230
Feb 23, 2026 $ 0.000199
-3.54%
$ 199,412 $ 199,728
Feb 22, 2026 $ 0.000207
-0.49%
$ 206,739 $ 203,598
Feb 21, 2026 $ 0.000208
-0.25%
$ 207,605 $ 228,104
Feb 20, 2026 $ 0.000208
-1.73%
$ 207,817 $ 237,179
Feb 19, 2026 $ 0.000212
-6.48%
$ 211,912 $ 241,889
Feb 18, 2026 $ 0.000227
+1.55%
$ 225,889 $ 195,802
Feb 17, 2026 $ 0.000223
-3.73%
$ 223,059 $ 200,784
Feb 16, 2026 $ 0.000232
+0.40%
$ 231,616 $ 133,317
Feb 15, 2026 $ 0.000231
-9.05%
$ 230,683 $ 2,360
Feb 14, 2026 $ 0.000254
-4.28%
$ 253,631 $ 3,700
Feb 13, 2026 $ 0.000265
-6.20%
$ 264,980 $ 2,362
Feb 12, 2026 $ 0.000282
-1.17%
$ 282,489 $ 2,562
Feb 11, 2026 $ 0.000286
+8.79%
$ 285,835 $ 20,361
Feb 10, 2026 $ 0.000263
-4.45%
$ 262,737 $ 11,491
Feb 9, 2026 $ 0.000275
+4.83%
$ 274,962 $ 6,179
Feb 8, 2026 $ 0.000262
+2.37%
$ 262,291 $ 16,214
Feb 7, 2026 $ 0.000256
+13.19%
$ 256,224 $ 10,427
Feb 6, 2026 $ 0.000226
-3.24%
$ 226,366 $ 30,855
Feb 5, 2026 $ 0.000234
-0.39%
$ 233,941 $ 82,933
Feb 4, 2026 $ 0.000235
+9.12%
$ 234,734 $ 74,988
Feb 3, 2026 $ 0.000215
-10.80%
$ 215,101 $ 125,067
Feb 2, 2026 $ 0.000241
+3.32%
$ 241,229 $ 160,107
Feb 1, 2026 $ 0.000233
+1.63%
$ 233,185 $ 174,113
Jan 31, 2026 $ 0.000229
-11.40%
$ 229,465 $ 338,664
Jan 30, 2026 $ 0.000259
+6.47%
$ 259,143 $ 193,257
Jan 29, 2026 $ 0.000244
+1.60%
$ 244,030 $ 291,200