WadzCoin Token Historical Data

WCO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00249
+1.78%
$ 2.49 million $ 342,680
Feb 11, 2025 $ 0.00242
-0.58%
$ 2.42 million $ 294,151
Feb 10, 2025 $ 0.00243
+4.56%
$ 2.43 million $ 197,332
Feb 9, 2025 $ 0.00232
-0.77%
$ 2.32 million $ 159,986
Feb 8, 2025 $ 0.00235
+2.67%
$ 2.35 million $ 194,417
Feb 7, 2025 $ 0.0023
-6.96%
$ 2.3 million $ 121,122
Feb 6, 2025 $ 0.00235
+7.54%
$ 2.35 million $ 190,959
Feb 5, 2025 $ 0.00219
-15.22%
$ 2.19 million $ 214,695
Feb 4, 2025 $ 0.00258
-1.64%
$ 2.58 million $ 156,357
Feb 3, 2025 $ 0.00264
-7.04%
$ 2.64 million $ 324,708
Feb 2, 2025 $ 0.00284
-9.85%
$ 2.84 million $ 206,343
Feb 1, 2025 $ 0.00315
-11.82%
$ 3.15 million $ 482,228
Jan 31, 2025 $ 0.00357
+8.15%
$ 3.57 million $ 589,341
Jan 30, 2025 $ 0.0033
+3.82%
$ 3.3 million $ 509,551
Jan 29, 2025 $ 0.00318
-2.90%
$ 3.18 million $ 507,394
Jan 28, 2025 $ 0.00328
-0.57%
$ 3.28 million $ 594,010
Jan 27, 2025 $ 0.00328
-9.98%
$ 3.28 million $ 529,904
Jan 26, 2025 $ 0.00364
+0.95%
$ 3.64 million $ 380,145
Jan 25, 2025 $ 0.00362
-8.02%
$ 3.62 million $ 581,534
Jan 24, 2025 $ 0.00396
+15.47%
$ 3.96 million $ 690,079
Jan 23, 2025 $ 0.00343
-10.94%
$ 3.43 million $ 472,077
Jan 22, 2025 $ 0.00384
+11.89%
$ 3.84 million $ 674,457
Jan 21, 2025 $ 0.00343
-4.61%
$ 3.43 million $ 554,484
Jan 20, 2025 $ 0.0036
-2.21%
$ 3.6 million $ 642,157
Jan 19, 2025 $ 0.00372
-1.51%
$ 3.72 million $ 727,536
Jan 18, 2025 $ 0.00377
-9.84%
$ 3.77 million $ 834,820
Jan 17, 2025 $ 0.00419
+2.00%
$ 4.19 million $ 511,355
Jan 16, 2025 $ 0.00409
-13.31%
$ 4.09 million $ 921,241
Jan 15, 2025 $ 0.00473
-2.12%
$ 4.73 million $ 665,142
Jan 14, 2025 $ 0.00484
-6.74%
$ 4.84 million $ 694,265
Jan 13, 2025 $ 0.00513
-7.18%
$ 5.13 million $ 436,663
Jan 12, 2025 $ 0.00542
-0.96%
$ 5.42 million $ 356,973
Jan 11, 2025 $ 0.00549
+2.96%
$ 5.49 million $ 439,146
Jan 10, 2025 $ 0.00535
+15.82%
$ 5.35 million $ 795,581
Jan 9, 2025 $ 0.00462
+1.98%
$ 4.62 million $ 847,469
Jan 8, 2025 $ 0.00454
-7.18%
$ 4.54 million $ 990,615
Jan 7, 2025 $ 0.00489
+3.99%
$ 4.89 million $ 757,052
Jan 6, 2025 $ 0.00475
+5.26%
$ 4.75 million $ 775,813
Jan 5, 2025 $ 0.00451
+7.56%
$ 4.51 million $ 785,246
Jan 4, 2025 $ 0.00419
+5.11%
$ 4.19 million $ 631,692
Jan 3, 2025 $ 0.00399
+12.06%
$ 3.99 million $ 517,822
Jan 2, 2025 $ 0.00355
+0.39%
$ 3.55 million $ 547,071
Jan 1, 2025 $ 0.00355
+1.62%
$ 3.55 million $ 287,794
Dec 31, 2024 $ 0.00349
-11.79%
$ 3.49 million $ 558,010
Dec 30, 2024 $ 0.00396
+1.20%
$ 3.96 million $ 387,679
Dec 29, 2024 $ 0.00391
-6.44%
$ 3.91 million $ 350,951
Dec 28, 2024 $ 0.00415
-4.73%
$ 4.15 million $ 468,171
Dec 27, 2024 $ 0.00436
-4.93%
$ 4.36 million $ 446,292
Dec 26, 2024 $ 0.00458
-6.00%
$ 4.58 million $ 552,572
Dec 25, 2024 $ 0.00487
-2.33%
$ 4.87 million $ 699,563