WadzCoin Token Historical Data

WCO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00114
-10.66%
$ 1.14 million $ 471,227
Apr 2, 2025 $ 0.00126
-2.99%
$ 1.26 million $ 98,327
Apr 1, 2025 $ 0.0013
-1.41%
$ 1.3 million $ 140,915
Mar 31, 2025 $ 0.00132
+0.03%
$ 1.32 million $ 253,602
Mar 30, 2025 $ 0.00132
-5.48%
$ 1.32 million $ 344,894
Mar 29, 2025 $ 0.00139
+1.44%
$ 1.39 million $ 401,956
Mar 28, 2025 $ 0.00137
-2.62%
$ 1.37 million $ 445,754
Mar 27, 2025 $ 0.00141
-3.96%
$ 1.41 million $ 376,418
Mar 26, 2025 $ 0.00147
-0.09%
$ 1.47 million $ 128,958
Mar 25, 2025 $ 0.00147
-2.87%
$ 1.47 million $ 151,615
Mar 24, 2025 $ 0.00152
-2.13%
$ 1.52 million $ 236,387
Mar 23, 2025 $ 0.00155
+6.41%
$ 1.55 million $ 361,278
Mar 22, 2025 $ 0.00146
-0.73%
$ 1.46 million $ 201,638
Mar 21, 2025 $ 0.00147
-1.89%
$ 1.47 million $ 269,143
Mar 20, 2025 $ 0.00149
+0.17%
$ 1.49 million $ 256,752
Mar 19, 2025 $ 0.00149
+0.11%
$ 1.49 million $ 204,597
Mar 18, 2025 $ 0.00149
-5.15%
$ 1.49 million $ 160,601
Mar 17, 2025 $ 0.00157
-3.07%
$ 1.57 million $ 217,895
Mar 16, 2025 $ 0.00162
-1.36%
$ 1.62 million $ 266,955
Mar 15, 2025 $ 0.00164
-3.73%
$ 1.64 million $ 296,827
Mar 14, 2025 $ 0.00167
-0.79%
$ 1.67 million $ 89,753
Mar 13, 2025 $ 0.00167
-7.03%
$ 1.67 million $ 44,083
Mar 12, 2025 $ 0.0018
+5.92%
$ 1.8 million $ 72,107
Mar 11, 2025 $ 0.0017
+7.09%
$ 1.7 million $ 57,821
Mar 10, 2025 $ 0.00158
-8.80%
$ 1.58 million $ 87,340
Mar 9, 2025 $ 0.00174
-4.03%
$ 1.74 million $ 124,665
Mar 8, 2025 $ 0.0018
+1.10%
$ 1.8 million $ 247,644
Mar 7, 2025 $ 0.00179
-6.95%
$ 1.79 million $ 401,238
Mar 6, 2025 $ 0.00192
-3.68%
$ 1.92 million $ 406,429
Mar 5, 2025 $ 0.002
-5.22%
$ 2 million $ 410,174
Mar 4, 2025 $ 0.00211
-4.41%
$ 2.11 million $ 292,556
Mar 3, 2025 $ 0.00221
-3.81%
$ 2.21 million $ 255,575
Mar 2, 2025 $ 0.0023
+5.77%
$ 2.3 million $ 288,959
Mar 1, 2025 $ 0.00217
+11.75%
$ 2.17 million $ 271,734
Feb 28, 2025 $ 0.00195
-18.89%
$ 1.95 million $ 462,550
Feb 27, 2025 $ 0.0024
+21.43%
$ 2.4 million $ 272,931
Feb 26, 2025 $ 0.00198
+6.23%
$ 1.98 million $ 288,682
Feb 25, 2025 $ 0.00186
-9.81%
$ 1.86 million $ 334,803
Feb 24, 2025 $ 0.00206
-8.32%
$ 2.06 million $ 334,184
Feb 23, 2025 $ 0.00226
-0.98%
$ 2.26 million $ 289,109
Feb 22, 2025 $ 0.00228
+2.88%
$ 2.28 million $ 239,256
Feb 21, 2025 $ 0.00222
-9.49%
$ 2.22 million $ 325,717
Feb 20, 2025 $ 0.00246
+10.95%
$ 2.46 million $ 414,565
Feb 19, 2025 $ 0.00223
+13.35%
$ 2.23 million $ 262,780
Feb 18, 2025 $ 0.00196
-6.62%
$ 1.96 million $ 167,685
Feb 17, 2025 $ 0.0021
-0.31%
$ 2.1 million $ 220,662
Feb 16, 2025 $ 0.00211
-5.56%
$ 2.11 million $ 169,350
Feb 15, 2025 $ 0.00223
+22.51%
$ 2.23 million $ 325,977
Feb 14, 2025 $ 0.00175
-22.39%
$ 1.75 million $ 180,873
Feb 13, 2025 $ 0.00225
-11.99%
$ 2.25 million $ 383,185