WadzCoin Token Historical Data

WCO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00024
-7.32%
$ 240,448 $ 254,308
Jan 27, 2026 $ 0.000259
-12.01%
$ 259,038 $ 203,628
Jan 26, 2026 $ 0.000294
-3.97%
$ 294,394 $ 199,206
Jan 25, 2026 $ 0.000307
-3.37%
$ 306,558 $ 44,776
Jan 24, 2026 $ 0.000317
+13.14%
$ 317,256 $ 22,490
Jan 23, 2026 $ 0.00028
+5.81%
$ 285,185 $ 25,377
Jan 22, 2026 $ 0.000265
-2.69%
$ 265,555 $ 44,600
Jan 21, 2026 $ 0.000272
-1.92%
$ 273,070 $ 182,009
Jan 20, 2026 $ 0.000278
-4.04%
$ 277,976 $ 224,252
Jan 19, 2026 $ 0.000289
-3.08%
$ 288,622 $ 244,071
Jan 18, 2026 $ 0.000298
-3.92%
$ 298,229 $ 204,889
Jan 17, 2026 $ 0.00031
-1.49%
$ 310,089 $ 346,124
Jan 16, 2026 $ 0.000315
+0.25%
$ 315,020 $ 308,180
Jan 15, 2026 $ 0.000314
+0.72%
$ 314,047 $ 95,363
Jan 14, 2026 $ 0.000312
+1.21%
$ 311,166 $ 411,851
Jan 13, 2026 $ 0.000308
-2.20%
$ 307,990 $ 550,180
Jan 12, 2026 $ 0.000315
+3.21%
$ 315,064 $ 388,754
Jan 11, 2026 $ 0.000306
+3.84%
$ 304,471 $ 266,157
Jan 10, 2026 $ 0.000294
-6.10%
$ 293,915 $ 293,332
Jan 9, 2026 $ 0.000313
-1.61%
$ 313,342 $ 276,558
Jan 8, 2026 $ 0.000318
-10.05%
$ 318,478 $ 191,666
Jan 7, 2026 $ 0.000354
-5.58%
$ 353,890 $ 320,433
Jan 6, 2026 $ 0.000376
+0.06%
$ 376,615 $ 249,268
Jan 5, 2026 $ 0.000376
-4.65%
$ 376,254 $ 92,234
Jan 4, 2026 $ 0.000395
-1.03%
$ 394,607 $ 4,971
Jan 3, 2026 $ 0.000399
-3.80%
$ 398,718 $ 6,921
Jan 2, 2026 $ 0.000414
+1.09%
$ 414,483 $ 5,754
Jan 1, 2026 $ 0.00041
-6.81%
$ 410,021 $ 8,146
Dec 31, 2025 $ 0.000446
+17.27%
$ 440,017 $ 25,189
Dec 30, 2025 $ 0.000393
+27.73%
$ 393,500 $ 8,033
Dec 29, 2025 $ 0.000295
+1.98%
$ 309,267 $ 32,791
Dec 28, 2025 $ 0.000291
+2.36%
$ 289,498 $ 39,163
Dec 27, 2025 $ 0.000284
-1.72%
$ 284,080 $ 32,734
Dec 26, 2025 $ 0.000302
-5.25%
$ 301,547 $ 81,862
Dec 25, 2025 $ 0.000293
-9.74%
$ 313,955 $ 143,637
Dec 24, 2025 $ 0.000329
+1.61%
$ 323,137 $ 174,270
Dec 23, 2025 $ 0.000322
-4.81%
$ 323,348 $ 210,047
Dec 22, 2025 $ 0.000334
+1.46%
$ 338,838 $ 253,556
Dec 21, 2025 $ 0.000326
-8.34%
$ 330,736 $ 263,942
Dec 20, 2025 $ 0.000336
-2.29%
$ 354,460 $ 202,798
Dec 19, 2025 $ 0.000347
+1.56%
$ 344,397 $ 274,367
Dec 18, 2025 $ 0.000345
+3.61%
$ 341,172 $ 277,694
Dec 17, 2025 $ 0.000333
-9.63%
$ 332,684 $ 301,481
Dec 16, 2025 $ 0.000368
-2.80%
$ 368,149 $ 222,347
Dec 15, 2025 $ 0.000378
-6.42%
$ 378,360 $ 192,211
Dec 14, 2025 $ 0.000403
+0.13%
$ 403,850 $ 157,853
Dec 13, 2025 $ 0.000404
-3.33%
$ 401,650 $ 145,330
Dec 12, 2025 $ 0.000418
+2.24%
$ 417,796 $ 133,130
Dec 11, 2025 $ 0.000409
-1.17%
$ 408,494 $ 158,291
Dec 10, 2025 $ 0.000413
-2.95%
$ 413,457 $ 137,345