WadzCoin Token Historical Data

WCO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000408
-23.31%
$ 373,764 $ 1.17 million
May 12 $ 0.000527
-30.81%
$ 532,577 $ 1.39 million
May 5 $ 0.000754
+46.20%
$ 762,117 $ 1.12 million
Apr 28 $ 0.000514
-22.30%
$ 515,563 $ 577,573
Apr 21 $ 0.000661
-38.48%
$ 661,094 $ 873,000
Apr 14 $ 0.00114
-36.66%
$ 1.07 million $ 1.22 million
Apr 7 $ 0.00133
+20.71%
$ 1.81 million $ 1.32 million
Mar 31 $ 0.00109
-17.30%
$ 1.1 million $ 1.56 million
Mar 24 $ 0.00139
-10.14%
$ 1.32 million $ 1.74 million
Mar 17 $ 0.00146
-10.13%
$ 1.55 million $ 1.31 million
Mar 10 $ 0.00164
-5.76%
$ 1.62 million $ 647,931
Mar 3 $ 0.0018
-21.51%
$ 1.74 million $ 2.01 million
Feb 24 $ 0.0023
+2.25%
$ 2.3 million $ 2.25 million
Feb 17 $ 0.00228
+8.11%
$ 2.26 million $ 1.63 million
Feb 10 $ 0.00223
-4.03%
$ 2.11 million $ 1.72 million
Feb 3 $ 0.00235
-17.06%
$ 2.32 million $ 1.2 million
Jan 27 $ 0.00284
-22.11%
$ 2.84 million $ 3.42 million
Jan 20 $ 0.00362
-1.60%
$ 3.64 million $ 3.61 million
Jan 13 $ 0.00377
-31.73%
$ 3.72 million $ 4.06 million
Jan 6 $ 0.00549
+21.67%
$ 5.42 million $ 4.61 million
Dec 30 $ 0.00419
+7.01%
$ 4.51 million $ 2.93 million
Dec 23 $ 0.00415
-9.09%
$ 3.91 million $ 3.29 million
Dec 16 $ 0.00494
-21.78%
$ 4.56 million $ 3.03 million
Dec 9 $ 0.00613
-13.33%
$ 6.3 million $ 2.72 million
Dec 2 $ 0.00685
+91.27%
$ 7.08 million $ 1.74 million
Nov 25 $ 0.00358
+21.79%
$ 3.58 million $ 1.2 million
Nov 18 $ 0.00319
-0.68%
$ 2.94 million $ 1.25 million
Nov 11 $ 0.00348
+113.53%
$ 3.18 million $ 2.67 million
Download