WadzCoin Token Historical Data

WCO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000225
-0.61%
$ 224,799 $ 249,953
Aug 30, 2025 $ 0.000227
+1.46%
$ 226,344 $ 239,516
Aug 29, 2025 $ 0.000223
-0.68%
$ 223,252 $ 234,907
Aug 28, 2025 $ 0.000225
-3.44%
$ 224,623 $ 259,830
Aug 27, 2025 $ 0.000238
+6.15%
$ 232,661 $ 240,130
Aug 26, 2025 $ 0.000233
-7.11%
$ 224,177 $ 233,180
Aug 25, 2025 $ 0.00025
+3.05%
$ 250,831 $ 215,290
Aug 24, 2025 $ 0.000243
-7.08%
$ 242,178 $ 228,791
Aug 23, 2025 $ 0.000263
+9.97%
$ 261,938 $ 221,729
Aug 22, 2025 $ 0.000246
+3.16%
$ 240,527 $ 259,305
Aug 21, 2025 $ 0.00024
+1.66%
$ 238,771 $ 218,024
Aug 20, 2025 $ 0.000237
-4.49%
$ 235,590 $ 255,483
Aug 19, 2025 $ 0.000251
-1.60%
$ 251,888 $ 245,325
Aug 18, 2025 $ 0.000255
-11.87%
$ 255,150 $ 244,238
Aug 17, 2025 $ 0.00029
+1.28%
$ 289,719 $ 214,282
Aug 16, 2025 $ 0.000286
-10.95%
$ 286,054 $ 224,744
Aug 15, 2025 $ 0.000321
+9.92%
$ 321,233 $ 231,275
Aug 14, 2025 $ 0.000295
-1.16%
$ 292,249 $ 269,393
Aug 13, 2025 $ 0.000299
-2.01%
$ 298,618 $ 216,419
Aug 12, 2025 $ 0.000305
-0.62%
$ 304,743 $ 223,287
Aug 11, 2025 $ 0.000307
-4.35%
$ 307,114 $ 213,570
Aug 10, 2025 $ 0.000321
-8.71%
$ 320,504 $ 228,860
Aug 9, 2025 $ 0.000351
+1.47%
$ 351,301 $ 214,261
Aug 8, 2025 $ 0.000346
-0.10%
$ 346,226 $ 193,369
Aug 7, 2025 $ 0.000347
+3.88%
$ 346,579 $ 254,161
Aug 6, 2025 $ 0.000335
-3.36%
$ 334,577 $ 219,493
Aug 5, 2025 $ 0.000346
-2.59%
$ 346,133 $ 199,617
Aug 4, 2025 $ 0.000355
-2.86%
$ 355,438 $ 223,656
Aug 3, 2025 $ 0.00038
+3.89%
$ 366,363 $ 232,454
Aug 2, 2025 $ 0.000369
-11.34%
$ 366,271 $ 265,226
Aug 1, 2025 $ 0.000424
+3.57%
$ 416,191 $ 345,867
Jul 31, 2025 $ 0.000409
+0.67%
$ 409,255 $ 250,044
Jul 30, 2025 $ 0.000407
-3.15%
$ 406,527 $ 247,800
Jul 29, 2025 $ 0.000419
-2.61%
$ 419,462 $ 254,240
Jul 28, 2025 $ 0.000431
-4.77%
$ 430,723 $ 245,040
Jul 27, 2025 $ 0.000452
-8.41%
$ 452,143 $ 256,439
Jul 26, 2025 $ 0.000495
-3.27%
$ 495,093 $ 160,970
Jul 25, 2025 $ 0.000513
+2.48%
$ 512,618 $ 149,905
Jul 24, 2025 $ 0.0005
+5.80%
$ 500,190 $ 167,522
Jul 23, 2025 $ 0.000473
+1.07%
$ 473,139 $ 270,478
Jul 22, 2025 $ 0.000469
+3.37%
$ 468,582 $ 267,390
Jul 21, 2025 $ 0.000452
+1.98%
$ 452,285 $ 262,539
Jul 20, 2025 $ 0.000444
-0.72%
$ 443,841 $ 239,565
Jul 19, 2025 $ 0.000447
-4.46%
$ 446,897 $ 249,820
Jul 18, 2025 $ 0.000469
+7.03%
$ 469,330 $ 229,111
Jul 17, 2025 $ 0.000438
+6.26%
$ 438,494 $ 258,782
Jul 16, 2025 $ 0.000413
-1.22%
$ 412,534 $ 240,715
Jul 15, 2025 $ 0.000418
-7.16%
$ 417,637 $ 249,580
Jul 14, 2025 $ 0.00045
-3.56%
$ 449,940 $ 243,440
Jul 13, 2025 $ 0.000464
+6.43%
$ 464,303 $ 258,006