WadzCoin Token Historical Data

WCO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000833
+2.58%
$ 800,324 $ 136,363
Oct 19, 2025 $ 0.000812
-2.24%
$ 809,914 $ 136,758
Oct 18, 2025 $ 0.000835
-4.28%
$ 830,397 $ 125,707
Oct 17, 2025 $ 0.000867
-10.04%
$ 874,705 $ 207,312
Oct 16, 2025 $ 0.000965
-0.18%
$ 963,889 $ 147,522
Oct 15, 2025 $ 0.000966
-9.35%
$ 965,573 $ 158,697
Oct 14, 2025 $ 0.00106
+2.76%
$ 1.06 million $ 165,722
Oct 13, 2025 $ 0.00103
+20.93%
$ 1.03 million $ 215,399
Oct 12, 2025 $ 0.000851
+8.30%
$ 851,573 $ 202,145
Oct 11, 2025 $ 0.000786
+2.93%
$ 771,079 $ 214,051
Oct 10, 2025 $ 0.000765
-17.13%
$ 764,508 $ 165,410
Oct 9, 2025 $ 0.000925
-6.87%
$ 920,999 $ 223,286
Oct 8, 2025 $ 0.000993
-3.47%
$ 989,166 $ 216,762
Oct 7, 2025 $ 0.00103
+0.95%
$ 1.03 million $ 263,087
Oct 6, 2025 $ 0.00102
-11.54%
$ 1.02 million $ 297,961
Oct 5, 2025 $ 0.00115
+1.25%
$ 1.17 million $ 276,005
Oct 4, 2025 $ 0.00114
-5.56%
$ 1.14 million $ 301,557
Oct 3, 2025 $ 0.00121
+0.68%
$ 1.21 million $ 353,871
Oct 2, 2025 $ 0.0012
-4.41%
$ 1.2 million $ 281,220
Oct 1, 2025 $ 0.00126
+7.32%
$ 1.25 million $ 209,391
Sep 30, 2025 $ 0.00117
-1.32%
$ 1.18 million $ 189,806
Sep 29, 2025 $ 0.00119
+1.36%
$ 1.19 million $ 118,254
Sep 28, 2025 $ 0.00118
-1.58%
$ 1.17 million $ 161,020
Sep 27, 2025 $ 0.0012
+1.99%
$ 1.2 million $ 176,428
Sep 26, 2025 $ 0.0011
-7.71%
$ 1.17 million $ 85,189
Sep 25, 2025 $ 0.00119
-3.68%
$ 1.2 million $ 290,339
Sep 24, 2025 $ 0.00125
+23.04%
$ 1.24 million $ 333,482
Sep 23, 2025 $ 0.00102
+1.94%
$ 1.02 million $ 261,776
Sep 22, 2025 $ 0.001
-8.49%
$ 999,519 $ 276,638
Sep 21, 2025 $ 0.00109
-7.55%
$ 1.09 million $ 200,717
Sep 20, 2025 $ 0.00118
-10.80%
$ 1.18 million $ 223,745
Sep 19, 2025 $ 0.00135
+3.59%
$ 1.32 million $ 355,880
Sep 18, 2025 $ 0.0013
+25.33%
$ 1.3 million $ 338,784
Sep 17, 2025 $ 0.00105
-11.31%
$ 1.04 million $ 196,621
Sep 16, 2025 $ 0.00119
-3.29%
$ 1.19 million $ 200,426
Sep 15, 2025 $ 0.00122
+0.84%
$ 1.22 million $ 328,267
Sep 14, 2025 $ 0.00118
-5.46%
$ 1.19 million $ 311,298
Sep 13, 2025 $ 0.00125
-14.80%
$ 1.25 million $ 440,424
Sep 12, 2025 $ 0.0015
+35.77%
$ 1.5 million $ 696,029
Sep 11, 2025 $ 0.00111
+12.57%
$ 1.11 million $ 265,020
Sep 10, 2025 $ 0.000979
+21.48%
$ 977,581 $ 417,659
Sep 9, 2025 $ 0.000806
+16.07%
$ 801,127 $ 154,463
Sep 8, 2025 $ 0.000694
+13.61%
$ 695,234 $ 188,214
Sep 7, 2025 $ 0.000609
+27.15%
$ 608,720 $ 198,275
Sep 6, 2025 $ 0.000479
+19.01%
$ 478,734 $ 115,892
Sep 5, 2025 $ 0.000402
+11.64%
$ 402,263 $ 56,326
Sep 4, 2025 $ 0.00036
+28.29%
$ 360,333 $ 202,520
Sep 3, 2025 $ 0.000283
+32.62%
$ 280,678 $ 251,829
Sep 2, 2025 $ 0.000213
+1.78%
$ 213,430 $ 229,202
Sep 1, 2025 $ 0.000209
-6.89%
$ 209,219 $ 247,934