WadzCoin Token Historical Data

WCO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000482
+19.57%
$ 481,886 $ 199,539
May 22, 2025 $ 0.000403
-5.68%
$ 403,006 $ 174,409
May 21, 2025 $ 0.000427
-9.25%
$ 427,035 $ 206,291
May 20, 2025 $ 0.000471
-4.41%
$ 470,549 $ 172,013
May 19, 2025 $ 0.000492
-7.58%
$ 492,241 $ 198,015
May 18, 2025 $ 0.000533
+1.03%
$ 532,577 $ 148,198
May 17, 2025 $ 0.000527
-1.73%
$ 527,221 $ 182,598
May 16, 2025 $ 0.000537
-9.61%
$ 536,600 $ 240,668
May 15, 2025 $ 0.000594
-7.88%
$ 593,619 $ 238,952
May 14, 2025 $ 0.000644
-8.79%
$ 644,376 $ 247,165
May 13, 2025 $ 0.000707
-1.87%
$ 706,835 $ 239,346
May 12, 2025 $ 0.00072
-5.47%
$ 720,274 $ 241,939
May 11, 2025 $ 0.000762
+1.43%
$ 762,117 $ 223,150
May 10, 2025 $ 0.000754
+14.32%
$ 753,746 $ 255,146
May 9, 2025 $ 0.000659
+20.23%
$ 659,487 $ 247,879
May 8, 2025 $ 0.000549
+24.49%
$ 548,568 $ 201,147
May 7, 2025 $ 0.000441
-3.73%
$ 440,758 $ 216,297
May 6, 2025 $ 0.000458
-4.88%
$ 457,874 $ 135,590
May 5, 2025 $ 0.000481
-6.63%
$ 481,379 $ 68,391
May 4, 2025 $ 0.000516
+0.36%
$ 515,563 $ 87,719
May 3, 2025 $ 0.000514
-0.16%
$ 513,700 $ 55,764
May 2, 2025 $ 0.000514
-7.97%
$ 514,400 $ 93,598
May 1, 2025 $ 0.00058
+7.67%
$ 558,974 $ 17,793
Apr 30, 2025 $ 0.000539
-10.28%
$ 538,667 $ 143,267
Apr 29, 2025 $ 0.000684
+26.91%
$ 684,102 $ 157,876
Apr 28, 2025 $ 0.000539
-18.46%
$ 539,058 $ 109,274
Apr 27, 2025 $ 0.000661
-2.78%
$ 661,094 $ 73,231
Apr 26, 2025 $ 0.00071
-1.39%
$ 710,000 $ 6,846
Apr 25, 2025 $ 0.00074
-19.57%
$ 740,000 $ 150,679
Apr 24, 2025 $ 0.00092
-6.05%
$ 920,000 $ 120,656
Apr 23, 2025 $ 0.000979
-15.14%
$ 979,242 $ 148,788
Apr 22, 2025 $ 0.00115
+5.11%
$ 1.15 million $ 172,180
Apr 21, 2025 $ 0.00109
+1.73%
$ 1.09 million $ 200,619
Apr 20, 2025 $ 0.00107
-5.44%
$ 1.07 million $ 199,444
Apr 19, 2025 $ 0.00114
+0.70%
$ 1.14 million $ 201,732
Apr 18, 2025 $ 0.00112
-8.71%
$ 1.12 million $ 263,565
Apr 17, 2025 $ 0.00123
-9.07%
$ 1.23 million $ 288,710
Apr 16, 2025 $ 0.00135
-14.47%
$ 1.35 million $ 68,544
Apr 15, 2025 $ 0.00157
-26.56%
$ 1.57 million $ 133,895
Apr 14, 2025 $ 0.00215
+19.92%
$ 2.15 million $ 259,889
Apr 13, 2025 $ 0.00181
+37.45%
$ 1.81 million $ 385,344
Apr 12, 2025 $ 0.00133
+11.93%
$ 1.33 million $ 175,673
Apr 11, 2025 $ 0.00119
-1.51%
$ 1.19 million $ 211,892
Apr 10, 2025 $ 0.0012
+4.86%
$ 1.2 million $ 353,372
Apr 9, 2025 $ 0.00114
-0.30%
$ 1.14 million $ 240,771
Apr 8, 2025 $ 0.00115
-0.69%
$ 1.15 million $ 134,134
Apr 7, 2025 $ 0.00116
+5.17%
$ 1.16 million $ 200,504
Apr 6, 2025 $ 0.0011
+0.06%
$ 1.1 million $ 239,651
Apr 5, 2025 $ 0.00109
-0.55%
$ 1.09 million $ 235,126
Apr 4, 2025 $ 0.0011
-4.24%
$ 1.1 million $ 363,714