Jupiter Historical Data

JUP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00236
-1.54%
$ 2.36 million $ 58,918
Feb 25, 2024 $ 0.00239
-1.44%
$ 2.39 million $ 83,746
Feb 24, 2024 $ 0.00243
-11.32%
$ 2.43 million $ 108,693
Feb 23, 2024 $ 0.00274
+4.13%
$ 2.74 million $ 48,443
Feb 22, 2024 $ 0.00263
-9.92%
$ 2.63 million $ 83,898
Feb 21, 2024 $ 0.00292
-21.17%
$ 2.92 million $ 138,952
Feb 20, 2024 $ 0.00371
+28.54%
$ 3.71 million $ 114,589
Feb 19, 2024 $ 0.00288
+5.15%
$ 2.88 million $ 92,627
Feb 18, 2024 $ 0.00274
+2.98%
$ 2.74 million $ 96,434
Feb 17, 2024 $ 0.00266
+12.91%
$ 2.66 million $ 27,726
Feb 16, 2024 $ 0.00236
-10.02%
$ 2.36 million $ 95,037
Feb 15, 2024 $ 0.00262
+2.29%
$ 2.62 million $ 52,368
Feb 14, 2024 $ 0.00256
+7.72%
$ 2.56 million $ 145,140
Feb 13, 2024 $ 0.00238
-24.45%
$ 2.38 million $ 122,117
Feb 12, 2024 $ 0.00315
-2.02%
$ 3.15 million $ 52,607
Feb 11, 2024 $ 0.00321
-16.79%
$ 3.21 million $ 115,851
Feb 10, 2024 $ 0.00386
+28.80%
$ 3.86 million $ 217,369
Feb 9, 2024 $ 0.00306
-27.35%
$ 3.06 million $ 268,205
Feb 8, 2024 $ 0.0042
-18.29%
$ 4.2 million $ 276,216
Feb 7, 2024 $ 0.00514
-6.21%
$ 5.14 million $ 143,275
Feb 6, 2024 $ 0.00548
-6.68%
$ 5.48 million $ 310,184
Feb 5, 2024 $ 0.00587
-7.00%
$ 5.87 million $ 444,362
Feb 4, 2024 $ 0.00632
-9.26%
$ 6.32 million $ 662,974
Feb 3, 2024 $ 0.00696
+31.69%
$ 6.96 million $ 801,988
Feb 2, 2024 $ 0.00528
-10.23%
$ 5.28 million $ 758,385
Feb 1, 2024 $ 0.00554
-23.86%
$ 5.54 million $ 1.59 million
Jan 31, 2024 $ 0.00704
-26.90%
$ 7.04 million $ 54,407
Jan 30, 2024 $ 0.00955
+22.43%
$ 9.55 million $ 2.73 million
Jan 29, 2024 $ 0.00804
+42.30%
$ 8.04 million $ 805,267
Jan 28, 2024 $ 0.00564
+6.02%
$ 5.64 million $ 356,090
Jan 27, 2024 $ 0.00532
+2.16%
$ 5.32 million $ 459,909
Jan 26, 2024 $ 0.00521
-3.85%
$ 5.21 million $ 101,739
Jan 25, 2024 $ 0.00542
+1.46%
$ 5.42 million $ 221,245
Jan 24, 2024 $ 0.00534
+2.53%
$ 5.34 million $ 127,294
Jan 23, 2024 $ 0.00512
-1.97%
$ 5.12 million $ 28,335
Jan 22, 2024 $ 0.00522
-12.42%
$ 5.22 million $ 334,015
Jan 21, 2024 $ 0.0056
+9.27%
$ 5.6 million $ 156,385
Jan 20, 2024 $ 0.00506
+2.46%
$ 5.06 million $ 78,399
Jan 19, 2024 $ 0.00494
-2.67%
$ 4.94 million $ 146,360
Jan 18, 2024 $ 0.00494
-17.97%
$ 4.94 million $ 307,798
Jan 17, 2024 $ 0.00602
+22.09%
$ 6.02 million $ 585,785
Jan 16, 2024 $ 0.00499
+8.43%
$ 4.99 million $ 222,756
Jan 15, 2024 $ 0.0046
+3.71%
$ 4.6 million $ 84,488
Jan 14, 2024 $ 0.00444
+15.62%
$ 4.44 million $ 102,903
Jan 13, 2024 $ 0.00384
-6.89%
$ 3.84 million $ 97,369
Jan 12, 2024 $ 0.00419
-16.31%
$ 4.19 million $ 146,812
Jan 11, 2024 $ 0.005
+13.17%
$ 5 million $ 191,196
Jan 10, 2024 $ 0.00442
+2.12%
$ 4.42 million $ 105,685
Jan 9, 2024 $ 0.00437
+0.50%
$ 4.37 million $ 151,789
Jan 8, 2024 $ 0.00435
-6.87%
$ 4.35 million $ 228,930