Jupiter Historical Data

JUP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00467
+2.37%
$ 4.67 million $ 114,875
Jan 6, 2024 $ 0.00456
-10.92%
$ 4.56 million $ 274,764
Jan 5, 2024 $ 0.00511
-8.35%
$ 5.11 million $ 377,387
Jan 4, 2024 $ 0.00558
-2.59%
$ 5.58 million $ 210,529
Jan 3, 2024 $ 0.00573
-7.36%
$ 5.73 million $ 167,482
Jan 2, 2024 $ 0.00619
-7.48%
$ 6.19 million $ 382,786
Jan 1, 2024 $ 0.00669
+15.11%
$ 6.69 million $ 225,738
Dec 31, 2023 $ 0.00581
+12.06%
$ 5.81 million $ 378,804
Dec 30, 2023 $ 0.00521
-9.69%
$ 5.21 million $ 231,189
Dec 29, 2023 $ 0.00578
-14.25%
$ 5.78 million $ 504,584
Dec 28, 2023 $ 0.00673
+43.28%
$ 6.73 million $ 1.14 million
Dec 27, 2023 $ 0.00472
+13.12%
$ 4.72 million $ 761,242
Dec 26, 2023 $ 0.00423
+3.92%
$ 4.23 million $ 224,034
Dec 25, 2023 $ 0.00414
-6.98%
$ 4.14 million $ 279,739
Dec 24, 2023 $ 0.00446
+21.37%
$ 4.46 million $ 591,924
Dec 23, 2023 $ 0.00367
-4.55%
$ 3.67 million $ 169,583
Dec 22, 2023 $ 0.00385
-5.91%
$ 3.85 million $ 168,825
Dec 21, 2023 $ 0.00409
-0.37%
$ 4.09 million $ 129,930
Dec 20, 2023 $ 0.0041
-0.70%
$ 4.1 million $ 187,526
Dec 19, 2023 $ 0.00413
+9.96%
$ 4.13 million $ 179,839
Dec 18, 2023 $ 0.00376
+17.77%
$ 3.76 million $ 181,845
Dec 17, 2023 $ 0.00319
+12.55%
$ 3.19 million $ 172,493
Dec 16, 2023 $ 0.00284
+6.24%
$ 2.84 million $ 165,618
Dec 15, 2023 $ 0.00267
-4.27%
$ 2.67 million $ 231,218
Dec 14, 2023 $ 0.00279
-1.13%
$ 2.79 million $ 207,021
Dec 13, 2023 $ 0.00276
-29.83%
$ 2.76 million $ 107,763
Dec 12, 2023 $ 0.00393
+4.61%
$ 3.93 million $ 125,160
Dec 11, 2023 $ 0.00373
-5.92%
$ 3.73 million $ 390,539
Dec 10, 2023 $ 0.00396
+5.80%
$ 3.96 million $ 148,175
Dec 9, 2023 $ 0.00374
-7.38%
$ 3.74 million $ 275,868
Dec 8, 2023 $ 0.00398
+39.77%
$ 3.98 million $ 393,513
Dec 7, 2023 $ 0.00285
+0.87%
$ 2.85 million $ 93,830
Dec 6, 2023 $ 0.00283
-1.07%
$ 2.83 million $ 69,067
Dec 5, 2023 $ 0.00286
+9.44%
$ 2.86 million $ 99,960
Dec 4, 2023 $ 0.00255
+0.88%
$ 2.55 million $ 84,600
Dec 3, 2023 $ 0.00253
-3.32%
$ 2.53 million $ 392,627
Dec 2, 2023 $ 0.00262
+27.35%
$ 2.62 million $ 76,834
Dec 1, 2023 $ 0.00208
-18.75%
$ 2.08 million $ 121,098
Nov 30, 2023 $ 0.00256
+14.32%
$ 2.56 million $ 37,641
Nov 29, 2023 $ 0.00224
+0.59%
$ 2.24 million $ 56,697
Nov 28, 2023 $ 0.00222
+3.71%
$ 2.22 million $ 37,278
Nov 27, 2023 $ 0.00215
-5.76%
$ 2.15 million $ 55,506
Nov 26, 2023 $ 0.00228
+2.13%
$ 2.28 million $ 11,519
Nov 25, 2023 $ 0.00223
+6.19%
$ 2.23 million $ 74,067
Nov 24, 2023 $ 0.0021
-2.21%
$ 2.1 million $ 50,748
Nov 23, 2023 $ 0.00218
-11.79%
$ 2.18 million $ 42,902
Nov 22, 2023 $ 0.00247
+4.85%
$ 2.47 million $ 51,531
Nov 21, 2023 $ 0.00236
-22.51%
$ 2.36 million $ 162,227
Nov 20, 2023 $ 0.00305
+60.06%
$ 3.05 million $ 181,891
Nov 19, 2023 $ 0.0019
-1.64%
$ 1.9 million $ 42,065