Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000282
-0.01%
$282,282 $22,158
Aug 7, 2026 $0.000284
+14.54%
$283,552 $20,987
Aug 6, 2026 $0.000249
-0.02%
$249,308 $22,331
Aug 5, 2026 $0.000248
-11.25%
$247,571 $22,551
Aug 4, 2026 $0.000277
+14.60%
$276,963 $23,345
Aug 3, 2026 $0.000242
-2.07%
$242,445 $22,485
Aug 2, 2026 $0.000248
-9.36%
$247,606 $22,214
Aug 1, 2026 $0.000274
-0.70%
$273,832 $23,429
Jul 31, 2026 $0.000277
-2.87%
$277,267 $22,874
Jul 30, 2026 $0.000285
+1.12%
$284,944 $21,790
Jul 29, 2026 $0.000281
-0.59%
$281,472 $22,107
Jul 28, 2026 $0.000283
+14.63%
$282,809 $21,763
Jul 27, 2026 $0.000247
-3.40%
$246,517 $22,291
Jul 26, 2026 $0.000258
-7.17%
$258,126 $21,031
Jul 25, 2026 $0.000277
+0.21%
$277,184 $21,215
Jul 24, 2026 $0.000278
-0.35%
$277,650 $12,168
Jul 23, 2026 $0.000247
-15.12%
$246,559 $13,194
Jul 22, 2026 $0.000288
+0.42%
$287,949 $22,231
Jul 21, 2026 $0.000286
+14.95%
$285,580 $21,710
Jul 20, 2026 $0.000249
-9.45%
$248,504 $22,973
Jul 19, 2026 $0.000277
+1.27%
$276,767 $22,205
Jul 18, 2026 $0.000273
+15.18%
$273,270 $21,870
Jul 17, 2026 $0.000237
-13.36%
$237,339 $17,585
Jul 16, 2026 $0.000239
-15.40%
$238,885 $20,094
Jul 15, 2026 $0.000248
-8.68%
$248,072 $23,264
Jul 14, 2026 $0.000271
+6.33%
$271,154 $22,255
Jul 13, 2026 $0.000253
+11.40%
$253,141 $21,704
Jul 12, 2026 $0.000227
-11.38%
$226,912 $21,443
Jul 11, 2026 $0.000257
+6.51%
$257,113 $21,899
Jul 10, 2026 $0.00024
-7.42%
$239,923 $21,842
Jul 9, 2026 $0.00026
-0.08%
$259,641 $19,353
Jul 8, 2026 $0.000261
-2.06%
$260,689 $22,205
Jul 7, 2026 $0.000265
-1.01%
$264,806 $20,177
Jul 6, 2026 $0.000268
+0.82%
$267,550 $21,076
Jul 5, 2026 $0.000232
-12.16%
$231,777 $22,205
Jul 4, 2026 $0.000264
+15.62%
$263,840 $22,055
Jul 3, 2026 $0.00023
+4.07%
$229,785 $20,105
Jul 2, 2026 $0.000221
-9.27%
$220,502 $21,502
Jul 1, 2026 $0.0000118
-94.58%
$11,823 $19,770
Jun 30, 2026 $0.000215
-2.08%
$215,440 $18,703
Jun 29, 2026 $0.000252
+2.01%
$252,255 $19,214
Jun 28, 2026 $0.0000116
-94.62%
$11,586 $10
Jun 27, 2026 $0.000216
+3.95%
$215,843 $19,080
Jun 26, 2026 $0.000235
+14.16%
$235,380 $17,950
Jun 25, 2026 $0.000207
-15.48%
$206,770 $19,532
Jun 24, 2026 $0.000244
-2.65%
$243,947 $19,086
Jun 23, 2026 $0.000251
+17.42%
$250,537 $18,368
Jun 22, 2026 $0.000246
+11.47%
$245,516 $21,293
Jun 21, 2026 $0.00022
-14.05%
$220,279 $20,921
Jun 20, 2026 $0.000255
+2.45%
$255,436 $19,723