Jupiter Historical Data

JUP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000176
-0.29%
$ 175,954 $ 17,320
Jun 6, 6 AM $ 0.000177
+1.07%
$ 177,137 $ 17,308
Jun 6, 5 AM $ 0.000175
+3.05%
$ 175,043 $ 17,578
Jun 6, 4 AM $ 0.000171
-2.84%
$ 170,581 $ 16,676
Jun 5, 10 PM $ 0.000203
-1.18%
$ 202,893 $ 17,357
Jun 5, 9 PM $ 0.000206
+1.03%
$ 206,092 $ 17,547
Jun 5, 8 PM $ 0.000205
+1.62%
$ 205,270 $ 17,675
Jun 5, 7 PM $ 0.0002
+1.02%
$ 199,840 $ 17,608
Jun 5, 6 PM $ 0.0002
-1.35%
$ 200,025 $ 17,626
Jun 5, 5 PM $ 0.000205
+0.11%
$ 204,717 $ 18,381
Jun 5, 4 PM $ 0.000203
+0.00%
$ 203,499 $ 18,620
Jun 5, 10 AM $ 0.0000122
+0.00%
$ 12,224 $ 42
Jun 5, 8 AM $ 0.0000123
+0.00%
$ 12,284 $ 41
Jun 5, 7 AM $ 0.0000122
+0.00%
$ 12,224 $ 41
Jun 5, 6 AM $ 0.0000125
+0.00%
$ -- $ 40
Jun 5, 4 AM $ 0.0000124
+0.00%
$ 12,420 $ 40
Jun 5, 12 AM $ 0.0000126
+0.00%
$ 12,607 $ 41
Jun 4, 11 PM $ 0.0000126
-0.25%
$ 12,554 $ 41
Jun 4, 5 PM $ 0.0000127
+0.92%
$ 12,668 $ 42
Jun 4, 4 PM $ 0.0000127
-94.45%
$ 12,686 $ 21,201
Jun 4, 3 PM $ 0.000228
+0.81%
$ 227,646 $ 21,210
Jun 4, 2 PM $ 0.000225
+11.57%
$ 225,363 $ 21,571
Jun 4, 1 PM $ 0.0002
-0.85%
$ 199,751 $ 21,702
Jun 4, 12 PM $ 0.000201
+1.35%
$ 201,097 $ 21,706
Jun 4, 11 AM $ 0.000197
+0.13%
$ 197,327 $ 20,785
Jun 4, 10 AM $ 0.000197
-6.83%
$ 196,716 $ 20,542
Jun 4, 9 AM $ 0.000228
-1.44%
$ 228,491 $ 20,524
Jun 4, 8 AM $ 0.000231
+5.46%
$ 231,210 $ 20,063
Jun 4, 7 AM $ 0.000205
-0.31%
$ 205,225 $ 20,195
Jun 4, 6 AM $ 0.000205
+0.61%
$ 204,563 $ 20,313
Jun 4, 5 AM $ 0.000205
-1.31%
$ 204,965 $ 19,956
Jun 4, 4 AM $ 0.000208
+0.89%
$ 207,599 $ 20,250
Jun 4, 3 AM $ 0.000206
+1.38%
$ 205,899 $ 20,626
Jun 4, 2 AM $ 0.000204
+1.38%
$ 203,593 $ 19,862
Jun 4, 1 AM $ 0.000201
-1.70%
$ 201,099 $ 19,717
Jun 4, 12 AM $ 0.000204
-1.24%
$ 204,288 $ 20,098
Jun 3, 11 PM $ 0.000209
-0.21%
$ 209,437 $ 20,571
Jun 3, 10 PM $ 0.00021
+0.14%
$ 210,386 $ 20,620
Jun 3, 9 PM $ 0.000211
+2.86%
$ 211,018 $ 20,697
Jun 3, 8 PM $ 0.000205
-1.51%
$ 204,843 $ 20,037
Jun 3, 7 PM $ 0.000208
-12.90%
$ 208,138 $ 20,629
Jun 3, 6 PM $ 0.000236
-1.12%
$ 236,299 $ 20,417
Jun 3, 5 PM $ 0.000239
-0.02%
$ 239,080 $ 20,727
Jun 3, 4 PM $ 0.000236
-0.58%
$ 236,297 $ 20,484
Jun 3, 3 PM $ 0.000239
-0.63%
$ 238,846 $ 20,628
Jun 3, 2 PM $ 0.000211
-0.61%
$ 211,023 $ 20,603
Jun 3, 1 PM $ 0.000213
-6.94%
$ 213,201 $ 20,842
Jun 3, 12 PM $ 0.000229
-5.92%
$ 229,097 $ 20,676
Jun 3, 11 AM $ 0.000243
-0.20%
$ 243,465 $ 20,950
Jun 3, 10 AM $ 0.000245
+1.01%
$ 245,158 $ 21,145