Jupiter Historical Data

JUP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000301
+0.05%
$ 300,751 $ 30,041
Apr 19, 4 PM $ 0.000298
-1.03%
$ 298,457 $ 29,643
Apr 19, 3 PM $ 0.000301
-0.24%
$ 301,408 $ 29,137
Apr 19, 2 PM $ 0.000301
-1.06%
$ 301,311 $ 29,903
Apr 19, 1 PM $ 0.000305
+0.32%
$ 305,259 $ 29,799
Apr 19, 12 PM $ 0.000303
+0.41%
$ 302,956 $ 29,412
Apr 19, 11 AM $ 0.000303
+1.04%
$ 302,816 $ 29,444
Apr 19, 10 AM $ 0.000302
+0.69%
$ 301,733 $ 29,545
Apr 19, 9 AM $ 0.000299
+6.04%
$ 298,741 $ 29,638
Apr 19, 8 AM $ 0.000282
+5.68%
$ 281,729 $ 29,186
Apr 19, 7 AM $ 0.000267
-0.48%
$ 266,686 $ 29,083
Apr 19, 4 AM $ 0.000305
+0.00%
$ 304,646 $ 30,181
Apr 19, 3 AM $ 0.000306
-0.17%
$ 306,308 $ 30,177
Apr 19, 2 AM $ 0.000271
+0.00%
$ 270,764 $ 29,871
Apr 19, 1 AM $ 0.00027
+0.66%
$ 270,000 $ 29,874
Apr 19, 12 AM $ 0.000271
-0.44%
$ 270,616 $ 29,603
Apr 18, 11 PM $ 0.00027
+0.02%
$ 269,613 $ 29,766
Apr 18, 5 PM $ 0.00031
+0.60%
$ 309,582 $ 28,925
Apr 18, 4 PM $ 0.000308
+0.33%
$ 307,956 $ 29,339
Apr 18, 3 PM $ 0.00031
+0.96%
$ 309,999 $ 29,358
Apr 18, 2 PM $ 0.000307
+0.40%
$ 307,080 $ 28,831
Apr 18, 1 PM $ 0.000307
+0.53%
$ 307,073 $ 28,749
Apr 18, 9 AM $ 0.000311
+0.00%
$ 311,057 $ 30,546
Apr 18, 8 AM $ 0.000311
-1.63%
$ 310,777 $ 30,514
Apr 18, 7 AM $ 0.000315
+0.30%
$ 315,415 $ 31,052
Apr 18, 4 AM $ 0.000313
-0.46%
$ 313,494 $ 30,840
Apr 18, 3 AM $ 0.000314
-1.33%
$ 313,554 $ 30,004
Apr 18, 2 AM $ 0.000315
-0.82%
$ 315,345 $ 30,229
Apr 18, 1 AM $ 0.000318
+0.42%
$ 317,999 $ 30,235
Apr 18, 12 AM $ 0.000318
-0.16%
$ 317,564 $ 30,700
Apr 17, 11 PM $ 0.000317
-0.60%
$ 317,270 $ 30,156
Apr 17, 6 PM $ 0.000281
-0.30%
$ 281,240 $ 30,434
Apr 17, 5 PM $ 0.000281
-1.02%
$ 281,424 $ 30,622
Apr 17, 4 PM $ 0.000285
+0.38%
$ 284,598 $ 31,052
Apr 17, 3 PM $ 0.000283
-0.35%
$ 283,081 $ 31,271
Apr 17, 2 PM $ 0.000284
+0.70%
$ 283,604 $ 31,210
Apr 17, 1 PM $ 0.000281
+3.16%
$ 280,692 $ 31,466
Apr 17, 12 PM $ 0.000275
+1.55%
$ 275,474 $ 30,794
Apr 17, 11 AM $ 0.000273
+0.72%
$ 272,866 $ 30,189
Apr 17, 10 AM $ 0.000269
-7.35%
$ 269,100 $ 29,718
Apr 17, 9 AM $ 0.000307
-0.32%
$ 306,939 $ 30,104
Apr 17, 8 AM $ 0.000308
+0.26%
$ 307,636 $ 30,022
Apr 17, 7 AM $ 0.000308
+1.17%
$ 308,004 $ 29,552
Apr 17, 6 AM $ 0.000304
+0.06%
$ 303,621 $ 29,531
Apr 17, 5 AM $ 0.000303
-0.01%
$ 302,701 $ 29,216
Apr 17, 3 AM $ 0.000309
-0.06%
$ 308,839 $ 29,258
Apr 17, 2 AM $ 0.000309
-0.76%
$ 308,992 $ 29,665
Apr 17, 1 AM $ 0.000271
-1.36%
$ 270,622 $ 29,979
Apr 17, 12 AM $ 0.000275
+0.97%
$ 275,465 $ 29,915
Apr 16, 11 PM $ 0.000273
-0.10%
$ 272,610 $ 30,261