Jupiter Historical Data

JUP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 0.000277
+0.02%
$ 276,683 $ 21,591
Aug 11, 6 PM $ 0.000277
+0.37%
$ 276,555 $ 21,633
Aug 11, 5 PM $ 0.000273
-1.21%
$ 273,079 $ 21,618
Aug 11, 4 PM $ 0.000274
+13.04%
$ 274,341 $ 21,983
Aug 11, 3 PM $ 0.000242
-0.21%
$ 242,443 $ 21,774
Aug 11, 2 PM $ 0.000244
-0.22%
$ 244,494 $ 22,501
Aug 11, 1 PM $ 0.000245
+0.51%
$ 244,997 $ 22,483
Aug 11, 12 PM $ 0.000246
-0.47%
$ 246,202 $ 22,485
Aug 11, 11 AM $ 0.000246
+0.77%
$ 245,943 $ 22,470
Aug 11, 10 AM $ 0.000244
-11.79%
$ 243,951 $ 22,654
Aug 11, 9 AM $ 0.000276
+0.00%
$ 276,308 $ 22,614
Aug 11, 8 AM $ 0.000277
+14.15%
$ 276,753 $ 22,616
Aug 11, 7 AM $ 0.000243
+0.30%
$ 242,758 $ 23,010
Aug 11, 6 AM $ 0.000244
+1.09%
$ 244,439 $ 23,052
Aug 11, 5 AM $ 0.000243
-0.88%
$ 242,506 $ 22,989
Aug 11, 4 AM $ 0.000243
+0.13%
$ 243,039 $ 22,834
Aug 11, 3 AM $ 0.000245
+0.02%
$ 245,266 $ 22,606
Aug 11, 2 AM $ 0.000244
+0.24%
$ 244,403 $ 22,295
Aug 11, 1 AM $ 0.000245
+0.93%
$ 244,704 $ 21,918
Aug 11, 12 AM $ 0.000245
-11.97%
$ 244,664 $ 21,509
Aug 10, 11 PM $ 0.000278
+1.06%
$ 278,036 $ 21,367
Aug 10, 10 PM $ 0.000275
+12.69%
$ 274,616 $ 21,176
Aug 10, 9 PM $ 0.000242
-0.36%
$ 242,048 $ 21,615
Aug 10, 8 PM $ 0.000243
+0.10%
$ 242,887 $ 21,710
Aug 10, 7 PM $ 0.000243
+0.59%
$ 243,470 $ 21,561
Aug 10, 6 PM $ 0.000244
-11.44%
$ 243,680 $ 21,657
Aug 10, 5 PM $ 0.000275
-0.48%
$ 275,070 $ 21,580
Aug 10, 4 PM $ 0.000276
+0.04%
$ 276,396 $ 21,225
Aug 10, 3 PM $ 0.000278
+0.21%
$ 277,764 $ 21,230
Aug 10, 2 PM $ 0.000278
+12.91%
$ 277,616 $ 21,187
Aug 10, 1 PM $ 0.000247
-0.12%
$ 247,090 $ 21,790
Aug 10, 12 PM $ 0.000248
-12.46%
$ 247,623 $ 22,211
Aug 10, 11 AM $ 0.000285
+1.32%
$ 284,872 $ 22,511
Aug 10, 10 AM $ 0.000281
+13.53%
$ 281,243 $ 22,183
Aug 10, 9 AM $ 0.000248
-1.64%
$ 247,723 $ 22,145
Aug 10, 8 AM $ 0.000252
-11.78%
$ 251,835 $ 22,237
Aug 10, 7 AM $ 0.000285
-0.26%
$ 285,373 $ 22,623
Aug 10, 6 AM $ 0.000282
+13.83%
$ 282,492 $ 22,475
Aug 10, 5 AM $ 0.00025
+0.10%
$ 249,898 $ 22,973
Aug 10, 4 AM $ 0.000249
+0.11%
$ 248,984 $ 23,099
Aug 10, 3 AM $ 0.00025
+0.74%
$ 250,359 $ 23,590
Aug 10, 2 AM $ 0.000251
-0.24%
$ 250,615 $ 23,391
Aug 10, 1 AM $ 0.000249
+0.36%
$ 248,752 $ 23,528
Aug 10, 12 AM $ 0.000249
+0.57%
$ 248,547 $ 23,886
Aug 9, 11 PM $ 0.000246
-1.46%
$ 246,438 $ 24,098
Aug 9, 10 PM $ 0.00025
-12.22%
$ 249,976 $ 24,205
Aug 9, 9 PM $ 0.000282
+0.04%
$ 282,405 $ 23,883
Aug 9, 8 PM $ 0.000249
-0.54%
$ 248,716 $ 23,860
Aug 9, 7 PM $ 0.00025
-0.20%
$ 250,092 $ 23,977
Aug 9, 6 PM $ 0.000249
-0.39%
$ 249,445 $ 23,422