Jupiter Historical Data

JUP Page 2
Date Close Price change Market cap Trading volume
6:17 PM $ 0.000276
+0.00%
$ 276,180 $ 23,449
6:12 PM $ 0.000276
+0.00%
$ 276,393 $ 23,599
6:07 PM $ 0.000276
+0.00%
$ 276,363 $ 23,596
6:02 PM $ 0.000275
+0.00%
$ 275,236 $ 23,808
5:57 PM $ 0.000275
+0.00%
$ 275,244 $ 23,808
5:52 PM $ 0.000277
+0.00%
$ 277,060 $ 23,782
5:47 PM $ 0.000276
+0.00%
$ 275,631 $ 23,777
5:42 PM $ 0.000277
+0.00%
$ 276,969 $ 23,806
5:37 PM $ 0.000277
+0.00%
$ 276,992 $ 23,808
5:32 PM $ 0.000277
+0.00%
$ 277,250 $ 23,871
5:27 PM $ 0.000276
+0.00%
$ 275,973 $ 23,780
5:22 PM $ 0.000277
+0.00%
$ 277,417 $ 23,626
5:17 PM $ 0.000277
+0.00%
$ 276,595 $ 23,629
5:12 PM $ 0.000279
+0.00%
$ 278,714 $ 23,432
5:07 PM $ 0.000276
+0.00%
$ 276,411 $ 23,375
5:02 PM $ 0.000275
+0.00%
$ 274,891 $ 23,321
4:57 PM $ 0.000275
+0.00%
$ 275,453 $ 23,302
4:52 PM $ 0.000276
+0.00%
$ 275,539 $ 23,310
4:47 PM $ 0.000274
+0.00%
$ 273,807 $ 23,112
4:42 PM $ 0.000275
+0.00%
$ 275,086 $ 23,130
4:37 PM $ 0.000277
+0.00%
$ 277,452 $ 23,377
4:32 PM $ 0.000278
+0.00%
$ 277,699 $ 23,398
4:27 PM $ 0.000278
+0.00%
$ 277,850 $ 23,627
4:22 PM $ 0.000278
+0.00%
$ 277,663 $ 23,612
4:17 PM $ 0.000276
+0.00%
$ 276,458 $ 23,545
4:12 PM $ 0.000278
+0.00%
$ 277,930 $ 23,523
4:07 PM $ 0.000276
+0.00%
$ 276,127 $ 23,509
4:02 PM $ 0.000277
+0.00%
$ 277,274 $ 23,527
3:57 PM $ 0.000278
+0.00%
$ 277,933 $ 23,583
3:52 PM $ 0.000277
+0.00%
$ 277,239 $ 23,606
3:47 PM $ 0.000278
+0.00%
$ 277,620 $ 23,636
3:42 PM $ 0.000278
+0.00%
$ 278,052 $ 23,555
3:37 PM $ 0.000279
+0.00%
$ 279,475 $ 23,672
3:32 PM $ 0.000279
+0.00%
$ 278,830 $ 23,739
3:27 PM $ 0.000279
+0.00%
$ 279,334 $ 23,782
3:22 PM $ 0.000281
+0.00%
$ 280,524 $ 23,804
3:17 PM $ 0.00028
+0.00%
$ 279,518 $ 23,792
3:12 PM $ 0.000278
+0.00%
$ 277,887 $ 23,706
3:07 PM $ 0.000278
+0.00%
$ 278,131 $ 23,727
3:02 PM $ 0.000279
+0.00%
$ 279,151 $ 23,734
2:57 PM $ 0.000279
+0.00%
$ 279,079 $ 23,728
2:47 PM $ 0.000247
+0.00%
$ 247,097 $ 24,041
2:42 PM $ 0.000247
+0.00%
$ 247,252 $ 24,056
2:37 PM $ 0.000248
+0.00%
$ 247,896 $ 23,976
2:32 PM $ 0.000246
+0.00%
$ 245,879 $ 23,909
2:27 PM $ 0.000248
+0.00%
$ 247,510 $ 23,973
2:22 PM $ 0.000248
+0.00%
$ 247,638 $ 23,986
2:17 PM $ 0.000247
+0.00%
$ 247,073 $ 24,051
2:12 PM $ 0.000247
+0.00%
$ 246,764 $ 24,020
2:07 PM $ 0.000246
+0.00%
$ 246,127 $ 24,228