Jupiter Historical Data

JUP Page 2
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000214
+0.00%
$ 214,441 $ 18,490
3:44 AM $ 0.000214
+0.00%
$ 214,226 $ 18,391
3:39 AM $ 0.000214
+0.00%
$ 213,979 $ 18,372
3:34 AM $ 0.000214
+0.00%
$ 214,228 $ 18,465
3:29 AM $ 0.000213
+0.00%
$ 213,289 $ 18,487
3:24 AM $ 0.000216
+0.00%
$ 215,609 $ 18,482
3:19 AM $ 0.000215
+0.00%
$ 214,947 $ 18,465
3:14 AM $ 0.000215
+0.00%
$ 214,679 $ 18,467
3:09 AM $ 0.000215
+0.00%
$ 215,342 $ 18,366
3:04 AM $ 0.000215
+0.00%
$ 214,716 $ 18,536
2:59 AM $ 0.000214
+0.00%
$ 214,318 $ 18,554
2:54 AM $ 0.000212
+0.00%
$ 212,176 $ 18,520
2:49 AM $ 0.000212
+0.00%
$ 212,011 $ 18,614
2:44 AM $ 0.000212
+0.00%
$ 211,705 $ 18,584
2:39 AM $ 0.000214
+0.00%
$ 214,401 $ 18,708
2:34 AM $ 0.000213
+0.00%
$ 212,872 $ 18,807
2:29 AM $ 0.000213
+0.00%
$ 212,746 $ 18,746
2:24 AM $ 0.000215
+0.00%
$ 215,191 $ 18,734
2:19 AM $ 0.000215
+0.00%
$ 215,008 $ 18,793
2:14 AM $ 0.000215
+0.00%
$ 215,205 $ 18,910
2:09 AM $ 0.000213
+0.00%
$ 213,187 $ 18,927
2:04 AM $ 0.000213
+0.00%
$ 212,937 $ 18,955
1:59 AM $ 0.000215
+0.00%
$ 215,177 $ 18,933
1:54 AM $ 0.000215
+0.00%
$ 214,959 $ 18,921
1:49 AM $ 0.000215
+0.00%
$ 214,913 $ 18,892
1:44 AM $ 0.000215
+0.00%
$ 215,034 $ 18,839
1:39 AM $ 0.000216
+0.00%
$ 215,712 $ 18,850
1:34 AM $ 0.000214
+0.00%
$ 214,062 $ 19,028
1:29 AM $ 0.000214
+0.00%
$ 213,839 $ 18,993
1:24 AM $ 0.000215
+0.00%
$ 215,311 $ 18,973
1:19 AM $ 0.000215
+0.00%
$ 214,994 $ 19,002
1:14 AM $ 0.000214
+0.00%
$ 213,633 $ 18,974
1:09 AM $ 0.000212
+0.00%
$ 212,304 $ 18,970
1:04 AM $ 0.000213
+0.00%
$ 212,752 $ 18,903
12:59 AM $ 0.000214
+0.00%
$ 213,629 $ 18,884
12:54 AM $ 0.000215
+0.00%
$ 214,947 $ 18,837
12:49 AM $ 0.000215
+0.00%
$ 215,253 $ 19,020
12:44 AM $ 0.000213
+0.00%
$ 213,250 $ 19,047
12:39 AM $ 0.000216
+0.00%
$ 215,681 $ 19,128
12:34 AM $ 0.000216
+0.00%
$ 216,405 $ 19,173
12:29 AM $ 0.000215
+0.00%
$ 215,474 $ 19,238
12:24 AM $ 0.000216
+0.00%
$ 215,971 $ 19,463
12:19 AM $ 0.000216
+0.00%
$ 215,709 $ 19,508
12:14 AM $ 0.000217
+0.00%
$ 217,467 $ 19,445
12:09 AM $ 0.000218
+0.00%
$ 218,086 $ 19,362
12:04 AM $ 0.000216
+0.00%
$ 215,839 $ 19,280
11:59 PM $ 0.000218
+0.00%
$ 217,520 $ 19,260
11:54 PM $ 0.000217
+0.00%
$ 216,550 $ 19,252
11:49 PM $ 0.000219
+0.00%
$ 218,870 $ 19,340
11:44 PM $ 0.000219
+0.00%
$ 218,816 $ 19,442