Jupiter Historical Data

JUP Page 2
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00027
+0.00%
$ 269,820 $ 29,368
4:43 AM $ 0.000267
+0.00%
$ 267,310 $ 29,238
4:38 AM $ 0.000268
+0.00%
$ 268,128 $ 29,053
4:33 AM $ 0.000268
+0.00%
$ 267,889 $ 29,000
4:28 AM $ 0.000266
+0.00%
$ 266,063 $ 28,975
4:23 AM $ 0.000266
+0.00%
$ 265,936 $ 28,753
4:18 AM $ 0.000268
+0.00%
$ 267,925 $ 28,739
4:13 AM $ 0.000269
+0.00%
$ 268,777 $ 28,804
4:08 AM $ 0.000268
+0.00%
$ 267,770 $ 28,839
4:03 AM $ 0.000268
+0.00%
$ 267,843 $ 28,724
3:58 AM $ 0.000267
+0.00%
$ 267,433 $ 28,731
3:53 AM $ 0.000268
+0.00%
$ 267,947 $ 28,739
3:48 AM $ 0.000266
+0.00%
$ 266,156 $ 28,806
3:43 AM $ 0.000266
+0.00%
$ 266,164 $ 28,819
3:38 AM $ 0.000267
+0.00%
$ 266,964 $ 28,820
3:33 AM $ 0.000268
+0.00%
$ 267,815 $ 28,873
3:28 AM $ 0.000268
+0.00%
$ 267,913 $ 29,251
3:23 AM $ 0.000266
+0.00%
$ 265,991 $ 29,262
3:18 AM $ 0.000266
+0.00%
$ 266,402 $ 29,172
3:13 AM $ 0.000269
+0.00%
$ 269,212 $ 29,217
3:08 AM $ 0.000268
+0.00%
$ 268,362 $ 29,401
3:03 AM $ 0.000268
+0.00%
$ 267,811 $ 29,373
2:58 AM $ 0.000269
+0.00%
$ 268,575 $ 29,401
2:53 AM $ 0.00027
+0.00%
$ 269,868 $ 29,318
2:48 AM $ 0.00027
+0.00%
$ 269,756 $ 29,224
2:43 AM $ 0.00027
+0.00%
$ 270,312 $ 29,212
2:38 AM $ 0.000271
+0.00%
$ 270,815 $ 29,153
2:33 AM $ 0.000268
+0.00%
$ 267,854 $ 29,208
2:28 AM $ 0.000268
+0.00%
$ 268,443 $ 29,361
2:23 AM $ 0.000269
+0.00%
$ 268,961 $ 29,426
2:18 AM $ 0.000272
+0.00%
$ 271,787 $ 29,511
2:13 AM $ 0.000272
+0.00%
$ 271,776 $ 29,614
2:08 AM $ 0.000271
+0.00%
$ 271,186 $ 29,613
11:48 PM $ 0.00027
+0.00%
$ 269,844 $ 28,993
11:43 PM $ 0.000273
+0.00%
$ 273,284 $ 28,899
11:38 PM $ 0.000273
+0.00%
$ 273,198 $ 28,712
11:33 PM $ 0.000274
+0.00%
$ 273,744 $ 28,824
11:28 PM $ 0.000272
+0.00%
$ 272,319 $ 28,881
11:23 PM $ 0.000274
+0.00%
$ 274,023 $ 28,948
11:18 PM $ 0.000272
+0.00%
$ 272,096 $ 28,899
11:13 PM $ 0.000273
+0.00%
$ 272,549 $ 28,976
11:08 PM $ 0.000273
+0.00%
$ 273,435 $ 28,910
11:03 PM $ 0.000274
+0.00%
$ 274,469 $ 28,817
10:58 PM $ 0.000272
+0.00%
$ 271,901 $ 29,081
10:53 PM $ 0.000272
+0.00%
$ 271,908 $ 29,098
10:48 PM $ 0.000275
+0.00%
$ 274,622 $ 29,099
10:43 PM $ 0.000273
+0.00%
$ 273,447 $ 29,135
10:38 PM $ 0.000272
+0.00%
$ 272,342 $ 29,167
10:33 PM $ 0.000274
+0.00%
$ 274,054 $ 29,129
10:28 PM $ 0.000275
+0.00%
$ 274,548 $ 29,016