Jupiter Historical Data

JUP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00611
+3.55%
$ 6.11 million $ 976,005
Jun 8, 2023 $ 0.0059
-0.02%
$ 5.9 million $ 149,711
Jun 7, 2023 $ 0.00594
-7.88%
$ 5.94 million $ 102,777
Jun 6, 2023 $ 0.00645
+4.99%
$ 6.45 million $ 219,014
Jun 5, 2023 $ 0.00614
-12.26%
$ 6.14 million $ 301,571
Jun 4, 2023 $ 0.007
+0.01%
$ 7 million $ 126,867
Jun 3, 2023 $ 0.007
+0.09%
$ 7 million $ 116,974
Jun 2, 2023 $ 0.00698
-0.29%
$ 6.98 million $ 64,945
Jun 1, 2023 $ 0.007
+2.64%
$ 7 million $ 120,989
May 31, 2023 $ 0.00686
-2.76%
$ 6.86 million $ 133,781
May 30, 2023 $ 0.00705
-4.90%
$ 7.05 million $ 148,809
May 29, 2023 $ 0.00743
+4.21%
$ 7.43 million $ 22,617
May 28, 2023 $ 0.00713
+1.40%
$ 7.13 million $ 257,442
May 27, 2023 $ 0.00703
-1.91%
$ 7.03 million $ 107,090
May 26, 2023 $ 0.00717
+1.95%
$ 7.17 million $ 308,807
May 25, 2023 $ 0.00703
+0.64%
$ 7.03 million $ 95,978
May 24, 2023 $ 0.00699
-6.85%
$ 6.99 million $ 263,564
May 23, 2023 $ 0.0075
+2.56%
$ 7.5 million $ 122,015
May 22, 2023 $ 0.00731
-3.76%
$ 7.31 million $ 118,306
May 21, 2023 $ 0.0076
-2.65%
$ 7.6 million $ 187,167
May 20, 2023 $ 0.0078
+2.18%
$ 7.8 million $ 166,073
May 19, 2023 $ 0.00762
-3.30%
$ 7.62 million $ 97,198
May 18, 2023 $ 0.00788
+3.24%
$ 7.88 million $ 608,184
May 17, 2023 $ 0.00758
+0.90%
$ 7.58 million $ 186,025
May 16, 2023 $ 0.00754
+1.64%
$ 7.54 million $ 108,150
May 15, 2023 $ 0.00742
-0.77%
$ 7.42 million $ 195,521
May 14, 2023 $ 0.00748
+0.61%
$ 7.48 million $ 211,695
May 13, 2023 $ 0.00744
-2.18%
$ 7.44 million $ 558,723
May 12, 2023 $ 0.0076
+2.29%
$ 7.6 million $ 470,033
May 11, 2023 $ 0.00743
-6.62%
$ 7.43 million $ 407,775
May 10, 2023 $ 0.00798
-5.07%
$ 7.98 million $ 434,923
May 9, 2023 $ 0.00838
+0.67%
$ 8.38 million $ 206,936
May 8, 2023 $ 0.00846
-6.52%
$ 8.46 million $ 573,095
May 7, 2023 $ 0.00905
-1.06%
$ 9.05 million $ 306,590
May 6, 2023 $ 0.00915
+0.74%
$ 9.15 million $ 427,058
May 5, 2023 $ 0.00901
-7.98%
$ 9.01 million $ 792,110
May 4, 2023 $ 0.00983
+14.50%
$ 9.83 million $ 1.77 million
May 3, 2023 $ 0.00859
-1.01%
$ 8.59 million $ 478,117
May 2, 2023 $ 0.00868
-2.91%
$ 8.68 million $ 545,140
May 1, 2023 $ 0.00894
-3.57%
$ 8.94 million $ 477,247
Apr 30, 2023 $ 0.00931
-1.84%
$ 9.31 million $ 705,457
Apr 29, 2023 $ 0.00947
-5.36%
$ 9.47 million $ 547,538
Apr 28, 2023 $ 0.01
-1.01%
$ 10.01 million $ 370,425
Apr 27, 2023 $ 0.0101
+0.78%
$ 10.11 million $ 283,796
Apr 26, 2023 $ 0.01
-4.25%
$ 10.03 million $ 578,531
Apr 25, 2023 $ 0.0105
+3.64%
$ 10.48 million $ 642,837
Apr 24, 2023 $ 0.0101
-9.11%
$ 10.11 million $ 524,639
Apr 23, 2023 $ 0.0111
-2.25%
$ 11.12 million $ 3.19 million
Apr 22, 2023 $ 0.0114
+21.03%
$ 11.44 million $ 1.29 million
Apr 21, 2023 $ 0.00946
-6.50%
$ 9.46 million $ 763,699