Jupiter Historical Data

JUP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0101
-1.90%
$ 10.14 million $ 599,339
Apr 19, 2023 $ 0.0103
-6.54%
$ 10.31 million $ 1.13 million
Apr 18, 2023 $ 0.0111
-4.81%
$ 11.06 million $ 1.31 million
Apr 17, 2023 $ 0.0116
-0.25%
$ 11.61 million $ 2.83 million
Apr 16, 2023 $ 0.0117
+12.09%
$ 11.69 million $ 6.37 million
Apr 15, 2023 $ 0.0104
-3.37%
$ 10.43 million $ 2.13 million
Apr 14, 2023 $ 0.0108
-5.25%
$ 10.78 million $ 1.8 million
Apr 13, 2023 $ 0.0114
-13.06%
$ 11.44 million $ 2.53 million
Apr 12, 2023 $ 0.0131
-2.76%
$ 13.13 million $ 2.2 million
Apr 11, 2023 $ 0.0136
-7.45%
$ 13.56 million $ 3.97 million
Apr 10, 2023 $ 0.0147
-1.55%
$ 14.7 million $ 8.4 million
Apr 9, 2023 $ 0.0149
-1.38%
$ 14.9 million $ 10.17 million
Apr 8, 2023 $ 0.015
+80.63%
$ 15 million $ 12.24 million
Apr 7, 2023 $ 0.00832
-2.12%
$ 8.32 million $ 502,419
Apr 6, 2023 $ 0.00849
-4.26%
$ 8.49 million $ 1.83 million
Apr 5, 2023 $ 0.00887
-4.41%
$ 8.87 million $ 2.45 million
Apr 4, 2023 $ 0.00926
+16.88%
$ 9.26 million $ 1.56 million
Apr 3, 2023 $ 0.00792
-14.78%
$ 7.92 million $ 1.68 million
Apr 2, 2023 $ 0.00932
+14.84%
$ 9.32 million $ 4.65 million
Apr 1, 2023 $ 0.00817
+27.07%
$ 8.17 million $ 2.95 million
Mar 31, 2023 $ 0.00643
+1.88%
$ 6.43 million $ 311,076
Mar 30, 2023 $ 0.00631
+2.54%
$ 6.31 million $ 422,350
Mar 29, 2023 $ 0.00625
+4.09%
$ 6.25 million $ 853,810
Mar 28, 2023 $ 0.006
-2.85%
$ 6 million $ 299,343
Mar 27, 2023 $ 0.00618
-7.49%
$ 6.18 million $ 2.58 million
Mar 26, 2023 $ 0.00668
+23.17%
$ 6.68 million $ 1.48 million
Mar 25, 2023 $ 0.00542
-0.22%
$ 5.42 million $ 142,229
Mar 24, 2023 $ 0.00545
-0.85%
$ 5.45 million $ 225,817
Mar 23, 2023 $ 0.00548
-2.38%
$ 5.48 million $ 265,937
Mar 22, 2023 $ 0.00562
-2.53%
$ 5.62 million $ 1.22 million
Mar 21, 2023 $ 0.00576
+4.52%
$ 5.76 million $ 480,418
Mar 20, 2023 $ 0.00551
-0.89%
$ 5.51 million $ 322,781
Mar 19, 2023 $ 0.00555
+0.83%
$ 5.55 million $ 232,186
Mar 18, 2023 $ 0.0055
-3.80%
$ 5.5 million $ 270,440
Mar 17, 2023 $ 0.00567
+7.16%
$ 5.67 million $ 411,838
Mar 16, 2023 $ 0.00531
-0.71%
$ 5.31 million $ 384,949
Mar 15, 2023 $ 0.00534
-0.37%
$ 5.34 million $ 366,157
Mar 14, 2023 $ 0.00536
-1.52%
$ 5.36 million $ 233,970
Mar 13, 2023 $ 0.00545
+1.47%
$ 5.45 million $ 437,969
Mar 12, 2023 $ 0.00537
+11.99%
$ 5.37 million $ 725,784
Mar 11, 2023 $ 0.00482
-7.27%
$ 4.82 million $ 225,400
Mar 10, 2023 $ 0.00522
+3.36%
$ 5.22 million $ 269,095
Mar 9, 2023 $ 0.00505
-3.04%
$ 5.05 million $ 387,093
Mar 8, 2023 $ 0.00522
-14.66%
$ 5.22 million $ 727,160
Mar 7, 2023 $ 0.00611
+14.17%
$ 6.11 million $ 2.97 million
Mar 6, 2023 $ 0.00535
-0.19%
$ 5.35 million $ 172,259
Mar 5, 2023 $ 0.00536
+1.68%
$ 5.36 million $ 148,407
Mar 4, 2023 $ 0.00527
+1.68%
$ 5.27 million $ 114,244
Mar 3, 2023 $ 0.00518
-4.87%
$ 5.18 million $ 272,755
Mar 2, 2023 $ 0.00543
-4.54%
$ 5.43 million $ 337,245