Jupiter Historical Data

JUP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.00569
-1.16%
$ 5.69 million $ 389,342
Feb 28, 2023 $ 0.00576
-3.13%
$ 5.76 million $ 192,080
Feb 27, 2023 $ 0.00594
+1.50%
$ 5.94 million $ 204,732
Feb 26, 2023 $ 0.00584
-0.54%
$ 5.84 million $ 195,040
Feb 25, 2023 $ 0.00587
-2.27%
$ 5.87 million $ 279,357
Feb 24, 2023 $ 0.00603
-5.48%
$ 6.03 million $ 501,614
Feb 23, 2023 $ 0.00643
+11.16%
$ 6.43 million $ 604,225
Feb 22, 2023 $ 0.00579
-1.98%
$ 5.79 million $ 268,462
Feb 21, 2023 $ 0.0059
-2.44%
$ 5.9 million $ 359,273
Feb 20, 2023 $ 0.00605
+1.22%
$ 6.05 million $ 433,297
Feb 19, 2023 $ 0.00593
-3.83%
$ 5.93 million $ 991,502
Feb 18, 2023 $ 0.00616
-7.18%
$ 6.16 million $ 2.77 million
Feb 17, 2023 $ 0.00661
+25.23%
$ 6.61 million $ 1.2 million
Feb 16, 2023 $ 0.00528
-2.94%
$ 5.28 million $ 401,920
Feb 15, 2023 $ 0.00544
+3.23%
$ 5.44 million $ 258,817
Feb 14, 2023 $ 0.00527
+6.73%
$ 5.27 million $ 282,582
Feb 13, 2023 $ 0.00493
-6.29%
$ 4.93 million $ 273,226
Feb 12, 2023 $ 0.00527
-4.61%
$ 5.27 million $ 280,122
Feb 11, 2023 $ 0.00552
+4.34%
$ 5.52 million $ 345,925
Feb 10, 2023 $ 0.00529
-7.02%
$ 5.29 million $ 235,161
Feb 9, 2023 $ 0.00569
-4.27%
$ 5.69 million $ 230,735
Feb 8, 2023 $ 0.00594
+1.87%
$ 5.94 million $ 298,131
Feb 7, 2023 $ 0.00581
-5.36%
$ 5.81 million $ 561,223
Feb 6, 2023 $ 0.00613
+9.48%
$ 6.13 million $ 427,149
Feb 5, 2023 $ 0.00563
-7.92%
$ 5.63 million $ 371,205
Feb 4, 2023 $ 0.00611
-0.13%
$ 6.11 million $ 200,724
Feb 3, 2023 $ 0.00612
-1.81%
$ 6.12 million $ 225,448
Feb 2, 2023 $ 0.00623
-1.34%
$ 6.23 million $ 305,929
Feb 1, 2023 $ 0.00631
+2.06%
$ 6.31 million $ 426,971
Jan 31, 2023 $ 0.00619
-0.87%
$ 6.19 million $ 391,233
Jan 30, 2023 $ 0.00624
-4.50%
$ 6.24 million $ 321,685
Jan 29, 2023 $ 0.00653
+1.56%
$ 6.53 million $ 214,546
Jan 28, 2023 $ 0.00643
+0.35%
$ 6.43 million $ 113,289
Jan 27, 2023 $ 0.00641
+0.80%
$ 6.41 million $ 152,059
Jan 26, 2023 $ 0.00634
+0.32%
$ 6.34 million $ 263,822
Jan 25, 2023 $ 0.00629
-2.74%
$ 6.29 million $ 233,032
Jan 24, 2023 $ 0.00643
+0.94%
$ 6.43 million $ 471,228
Jan 23, 2023 $ 0.00637
-2.12%
$ 6.37 million $ 530,984
Jan 22, 2023 $ 0.0065
-0.73%
$ 6.5 million $ 478,226
Jan 21, 2023 $ 0.00653
+1.47%
$ 6.53 million $ 619,801
Jan 20, 2023 $ 0.00643
-0.68%
$ 6.43 million $ 2.16 million
Jan 19, 2023 $ 0.00647
+20.23%
$ 6.47 million $ 3.38 million
Jan 18, 2023 $ 0.00538
+2.40%
$ 5.38 million $ 1.03 million
Jan 17, 2023 $ 0.00526
-0.86%
$ 5.26 million $ 740,547
Jan 16, 2023 $ 0.0053
+2.98%
$ 5.3 million $ 370,278
Jan 15, 2023 $ 0.00515
-3.70%
$ 5.15 million $ 456,195
Jan 14, 2023 $ 0.00534
-2.79%
$ 5.34 million $ 407,391
Jan 13, 2023 $ 0.00547
+3.46%
$ 5.46 million $ 333,405
Jan 12, 2023 $ 0.0053
+2.30%
$ 5.3 million $ 281,080
Jan 11, 2023 $ 0.00518
+6.09%
$ 5.18 million $ 303,433