Jupiter Historical Data

JUP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000564
+5.66%
$ 571,845 $ 35,503
Nov 23, 2025 $ 0.000548
-4.19%
$ 547,595 $ 40,456
Nov 22, 2025 $ 0.0000354
+0.02%
$ 35,377 $ 112
Nov 21, 2025 $ 0.0000351
-5.28%
$ 35,016 $ 104
Nov 20, 2025 $ 0.0000395
-93.87%
$ 39,533 $ 35,993
Nov 19, 2025 $ 0.000041
-92.77%
$ 41,017 $ 16
Nov 18, 2025 $ 0.000657
+11.92%
$ 656,563 $ 45,020
Nov 17, 2025 $ 0.000582
+1,250.44%
$ 581,867 $ 43,254
Nov 16, 2025 $ 0.0000426
-93.53%
$ 42,547 $ 148
Nov 15, 2025 $ 0.00067
+17.48%
$ 669,884 $ 38,617
Nov 14, 2025 $ 0.00058
-15.02%
$ 574,559 $ 35,348
Nov 13, 2025 $ 0.000678
+6.02%
$ 678,095 $ 42,447
Nov 12, 2025 $ 0.000723
-0.99%
$ 714,806 $ 42,192
Nov 11, 2025 $ 0.000649
-3.12%
$ 648,942 $ 41,663
Nov 10, 2025 $ 0.000669
+0.15%
$ 668,776 $ 45,394
Nov 9, 2025 $ 0.000684
-5.57%
$ 684,307 $ 70,863
Nov 8, 2025 $ 0.000723
+13.52%
$ 723,128 $ 64,794
Nov 7, 2025 $ 0.000632
-3.20%
$ 632,112 $ 64,765
Nov 6, 2025 $ 0.000645
+1.68%
$ 644,908 $ 39,402
Nov 5, 2025 $ 0.000635
+7.70%
$ 634,795 $ 38,430
Nov 4, 2025 $ 0.00059
-16.01%
$ 589,867 $ 39,260
Nov 3, 2025 $ 0.000704
-43.91%
$ 703,858 $ 56,626
Nov 2, 2025 $ 0.000158
-81.61%
$ 158,262 $ 61,022
Nov 1, 2025 $ 0.000861
-58.60%
$ 860,833 $ 43,095
Oct 31, 2025 $ 0.0000548
-93.43%
$ 2.12 million $ 2,006
Oct 30, 2025 $ 0.00209
+140.74%
$ 2.09 million $ 7,656
Oct 29, 2025 $ 0.00087
-8.96%
$ 870,488 $ 54,266
Oct 28, 2025 $ 0.000979
+9.93%
$ 979,077 $ 45,980
Oct 27, 2025 $ 0.000896
-10.27%
$ 895,946 $ 53,895
Oct 26, 2025 $ 0.000999
-0.30%
$ 999,079 $ 93,364
Oct 25, 2025 $ 0.00111
+27.23%
$ 1.11 million $ 45,310
Oct 24, 2025 $ 0.00112
+42.07%
$ 876,963 $ 1,126
Oct 23, 2025 $ 0.000769
-62.90%
$ 795,064 $ 69,403
Oct 22, 2025 $ 0.000941
-2.27%
$ 2.13 million $ 43,248
Oct 21, 2025 $ 0.000967
+9.37%
$ 962,922 $ 66,711
Oct 20, 2025 $ 0.000665
-27.06%
$ 665,063 $ 785
Oct 19, 2025 $ 0.000919
-7.58%
$ 907,036 $ 65,074
Oct 18, 2025 $ 0.000597
-34.38%
$ 142,336 $ 716
Oct 17, 2025 $ 0.000914
+4.93%
$ 911,127 $ 43,347
Oct 16, 2025 $ 0.000815
+0.57%
$ 814,697 $ 47,786
Oct 15, 2025 $ 0.000358
-64.97%
$ 357,919 $ 733
Oct 14, 2025 $ 0.00102
-3.00%
$ 1.02 million $ 48,028
Oct 13, 2025 $ 0.00106
+17.36%
$ 1.06 million $ 50,870
Oct 12, 2025 $ 0.000904
+9.87%
$ 903,759 $ 56,800
Oct 11, 2025 $ 0.000824
+2.27%
$ 824,277 $ 49,681
Oct 10, 2025 $ 0.000811
+1,138.01%
$ 810,594 $ 49,279
Oct 9, 2025 $ 0.000467
-55.80%
$ 467,316 $ 50,752
Oct 8, 2025 $ 0.00106
+2.81%
$ 1.06 million $ 57,502
Oct 7, 2025 $ 0.00103
+0.79%
$ 1.03 million $ 57,736
Oct 6, 2025 $ 0.00103
+0.32%
$ 1.03 million $ 53,771