Jupiter Historical Data

JUP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000561
-7.85%
$ 560,578 $ 34,448
Jan 25, 2026 $ 0.000534
-17.35%
$ 534,468 $ 32,030
Jan 24, 2026 $ 0.000642
+5.46%
$ 641,814 $ 32,762
Jan 23, 2026 $ 0.000609
+6.02%
$ 608,555 $ 33,383
Jan 22, 2026 $ 0.000577
-0.70%
$ 576,983 $ 37,571
Jan 21, 2026 $ 0.000576
-0.18%
$ 575,896 $ 33,960
Jan 20, 2026 $ 0.000573
-18.30%
$ 572,546 $ 31,880
Jan 19, 2026 $ 0.0000449
-93.15%
$ 44,852 $ 4
Jan 18, 2026 $ 0.000724
+8.29%
$ 724,261 $ 42,395
Jan 17, 2026 $ 0.000675
+0.47%
$ 674,649 $ 38,285
Jan 16, 2026 $ 0.000765
-0.16%
$ 765,182 $ 36,889
Jan 15, 2026 $ 0.000768
+14.66%
$ 767,759 $ 37,593
Jan 14, 2026 $ 0.0000527
+5.37%
$ 52,698 $ 116
Jan 13, 2026 $ 0.0000501
+5.24%
$ 50,134 $ 41,918
Jan 12, 2026 $ 0.0000479
-2.90%
$ 47,908 $ 309
Jan 11, 2026 $ 0.000158
-74.59%
$ 158,283 $ 308
Jan 10, 2026 $ 0.000627
-5.79%
$ 626,814 $ 35,776
Jan 9, 2026 $ 0.000626
-12.12%
$ 626,387 $ 37,265
Jan 8, 2026 $ 0.000718
+1.18%
$ 717,644 $ 36,544
Jan 7, 2026 $ 0.000772
-2.30%
$ 772,367 $ 37,948
Jan 6, 2026 $ 0.000788
+18.03%
$ 787,560 $ 41,049
Jan 5, 2026 $ 0.000661
+2.01%
$ 661,073 $ 732
Jan 4, 2026 $ 0.000648
+1,417.41%
$ 648,057 $ 36,497
Jan 3, 2026 $ 0.0000436
-5.45%
$ 43,562 $ 32
Jan 2, 2026 $ 0.0000788
-88.88%
$ 78,759 $ 361
Jan 1, 2026 $ 0.000709
+17.17%
$ 708,546 $ 40,463
Dec 31, 2025 $ 0.000611
-12.13%
$ 604,740 $ 44,582
Dec 30, 2025 $ 0.000501
-21.94%
$ 693,203 $ 1,661
Dec 29, 2025 $ 0.000644
+1,991.80%
$ 644,191 $ 38,040
Dec 28, 2025 $ 0.0000313
-94.97%
$ 30,796 $ 2,891
Dec 27, 2025 $ 0.000624
-5.21%
$ 618,515 $ 32,413
Dec 26, 2025 $ 0.000702
+10.82%
$ 703,200 $ 34,302
Dec 25, 2025 $ 0.000683
+2.32%
$ 632,279 $ 35,472
Dec 24, 2025 $ 0.000711
+0.04%
$ 706,305 $ 34,560
Dec 23, 2025 $ 0.000711
+12.98%
$ 713,067 $ 37,189
Dec 22, 2025 $ 0.000725
+2.10%
$ 724,523 $ 35,855
Dec 21, 2025 $ 0.000712
+1.24%
$ 709,933 $ 35,583
Dec 20, 2025 $ 0.000697
+11.81%
$ 706,158 $ 37,980
Dec 19, 2025 $ 0.000705
+18.98%
$ 705,221 $ 33,015
Dec 18, 2025 $ 0.000592
+1,960.60%
$ 591,983 $ 32,783
Dec 17, 2025 $ 0.000674
-5.45%
$ 673,531 $ 31,298
Dec 16, 2025 $ 0.000712
+3.77%
$ 712,329 $ 31,736
Dec 15, 2025 $ 0.00064
-10.47%
$ 690,344 $ 44,514
Dec 14, 2025 $ 0.000714
+10.89%
$ 714,180 $ 48,114
Dec 13, 2025 $ 0.00064
-12.24%
$ 639,923 $ 43,307
Dec 12, 2025 $ 0.000725
-6.08%
$ 725,294 $ 42,661
Dec 11, 2025 $ 0.000764
-7.28%
$ 763,754 $ 46,958
Dec 10, 2025 $ 0.000822
+0.80%
$ 822,476 $ 47,255
Dec 9, 2025 $ 0.0000353
-94.91%
$ 35,319 $ 39,858
Dec 8, 2025 $ 0.000692
+2.01%
$ 691,628 $ 37,423