Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.000213
+1.68%
$212,874 $23,024
Mar 11, 2026 $0.000212
-10.61%
$212,025 $25,725
Mar 10, 2026 $0.000237
+2.59%
$237,105 $24,971
Mar 9, 2026 $0.000231
+15.62%
$231,272 $22,042
Mar 8, 2026 $0.000227
+1.31K%
$226,689 $23,559
Mar 7, 2026 $0.0000161
-0.37%
$16,114 $3
Mar 6, 2026 $0.0000162
-93.44%
$16,187 $1
Mar 5, 2026 $0.00025
+1.25K%
$249,507 $24,311
Mar 4, 2026 $0.0000185
-91.19%
$18,526 $1,168
Mar 3, 2026 $0.000211
-1.32%
$210,950 $23,681
Mar 2, 2026 $0.000213
-10.59%
$213,074 $23,831
Mar 1, 2026 $0.000238
-0.16%
$238,305 $22,538
Feb 28, 2026 $0.000241
+17.95%
$240,940 $22,950
Feb 27, 2026 $0.000208
-14.59%
$207,681 $22,541
Feb 26, 2026 $0.000215
-0.95%
$214,988 $25,746
Feb 25, 2026 $0.000216
+15.72%
$215,687 $25,184
Feb 24, 2026 $0.000186
-11.75%
$185,521 $22,025
Feb 23, 2026 $0.00021
+9.63%
$210,159 $22,117
Feb 22, 2026 $0.000223
+1.25K%
$222,774 $23,632
Feb 21, 2026 $0.0000166
-92.70%
$16,557 $2
Feb 20, 2026 $0.000226
-0.24%
$226,364 $23,534
Feb 19, 2026 $0.000222
+6.32%
$221,776 $22,182
Feb 18, 2026 $0.000209
+3.96%
$208,653 $4,957
Feb 17, 2026 $0.000449
+14.18%
$449,452 $23,293
Feb 16, 2026 $0.000392
-4.75%
$392,333 $22,090
Feb 15, 2026 $0.00044
-10.85%
$440,112 $22,209
Feb 14, 2026 $0.000494
+0.71%
$493,658 $26,233
Feb 13, 2026 $0.000494
+18.80%
$494,195 $80
Feb 12, 2026 $0.000409
-12.99%
$408,764 $23,174
Feb 11, 2026 $0.00047
+8.88%
$469,814 $23,804
Feb 10, 2026 $0.000434
-14.30%
$434,372 $22,306
Feb 9, 2026 $0.000507
+0.04%
$506,554 $25,348
Feb 8, 2026 $0.00051
-5.79%
$510,207 $25,114
Feb 7, 2026 $0.000542
+15.45%
$541,589 $27,704
Feb 6, 2026 $0.000535
+27.06%
$535,018 $22,777
Feb 5, 2026 $0.000426
-11.39%
$425,751 $26,036
Feb 4, 2026 $0.0000776
-85.57%
$77,562 $25,747
Feb 3, 2026 $0.000538
-1.14%
$537,678 $26,595
Feb 2, 2026 $0.000545
+23.37%
$545,153 $14,702
Feb 1, 2026 $0.00047
-16.01%
$469,701 $21,765
Jan 31, 2026 $0.000558
-9.67%
$558,417 $28,671
Jan 30, 2026 $0.000608
+12.27%
$607,546 $31,758
Jan 29, 2026 $0.00054
-7.42%
$539,938 $32,635
Jan 28, 2026 $0.000578
-0.85%
$577,719 $36,709
Jan 27, 2026 $0.000583
+3.25%
$583,431 $37,441
Jan 26, 2026 $0.000561
-7.85%
$560,578 $34,448
Jan 25, 2026 $0.000534
-17.35%
$534,468 $32,030
Jan 24, 2026 $0.000642
+5.46%
$641,814 $32,762
Jan 23, 2026 $0.000609
+6.02%
$608,555 $33,383
Jan 22, 2026 $0.000577
-0.70%
$576,983 $37,571