Jupiter Historical Data

JUP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000968
-8.99%
$ 968,038 $ 52,940
Aug 28, 2025 $ 0.00106
+5.09%
$ 1.06 million $ 57,430
Aug 27, 2025 $ 0.000897
-16.07%
$ 898,070 $ 54,908
Aug 26, 2025 $ 0.000943
+1.50%
$ 1.07 million $ 57,689
Aug 25, 2025 $ 0.000936
-4.11%
$ 933,594 $ 38,181
Aug 24, 2025 $ 0.00097
-0.46%
$ 979,012 $ 4,334
Aug 23, 2025 $ 0.000979
-10.31%
$ 974,208 $ 171,164
Aug 22, 2025 $ 0.000986
+9.82%
$ 985,840 $ 3,085
Aug 21, 2025 $ 0.000904
-1.93%
$ 899,718 $ 298
Aug 20, 2025 $ 0.000928
+6.73%
$ 923,374 $ 645
Aug 19, 2025 $ 0.000885
-3.19%
$ 878,868 $ 2,708
Aug 18, 2025 $ 0.000918
-9.37%
$ 917,932 $ 3,016
Aug 17, 2025 $ 0.00101
-0.22%
$ 1.01 million $ 4,570
Aug 16, 2025 $ 0.00102
+12.25%
$ 1.02 million $ 5,869
Aug 15, 2025 $ 0.000902
-6.39%
$ 902,265 $ 2,590
Aug 14, 2025 $ 0.000968
-4.86%
$ 967,760 $ 5,592
Aug 13, 2025 $ 0.00102
+3.85%
$ 1.02 million $ 53,110
Aug 12, 2025 $ 0.000984
+8.18%
$ 983,581 $ 47,789
Aug 11, 2025 $ 0.000903
-16.83%
$ 903,390 $ 50,447
Aug 10, 2025 $ 0.00109
-1.82%
$ 1.09 million $ 50,725
Aug 9, 2025 $ 0.0011
+2.25%
$ 1.1 million $ 49,280
Aug 8, 2025 $ 0.00108
+8.51%
$ 1.08 million $ 45,603
Aug 7, 2025 $ 0.00113
+19.50%
$ 989,161 $ 50,831
Aug 6, 2025 $ 0.000942
-11.51%
$ 941,940 $ 43,592
Aug 5, 2025 $ 0.00107
+7.36%
$ 1.07 million $ 45,927
Aug 4, 2025 $ 0.000992
-8.67%
$ 992,041 $ 42,823
Aug 3, 2025 $ 0.00109
+80.19%
$ 1.08 million $ 41,260
Aug 2, 2025 $ 0.000352
+489.24%
$ 349,315 $ 186
Aug 1, 2025 $ 0.0000895
+83.33%
$ 59,869 $ 71
Jul 31, 2025 $ 0.0000491
-10.13%
$ 49,131 $ 105
Jul 30, 2025 $ 0.0000575
+2.20%
$ 57,533 $ 296
Jul 29, 2025 $ 0.0000566
-5.54%
$ 56,580 $ 100
Jul 28, 2025 $ 0.0000607
-3.75%
$ 60,659 $ 68
Jul 27, 2025 $ 0.0000628
-5.85%
$ 62,789 $ 303
Jul 26, 2025 $ 0.0000662
+4.17%
$ 66,185 $ 210
Jul 25, 2025 $ 0.0000636
+6.40%
$ 63,553 $ 6,280
Jul 24, 2025 $ 0.0000598
-3.85%
$ 59,755 $ 109
Jul 23, 2025 $ 0.000062
+1.27%
$ 61,970 $ 17
Jul 22, 2025 $ 0.0000613
+0.39%
$ 61,332 $ 66
Jul 21, 2025 $ 0.000061
-0.82%
$ 60,972 $ 182
Jul 20, 2025 $ 0.0000613
+0.72%
$ 61,331 $ 73
Jul 19, 2025 $ 0.0000607
-5.82%
$ 60,689 $ 146
Jul 18, 2025 $ 0.0000643
-3.23%
$ 64,308 $ 48
Jul 17, 2025 $ 0.0000666
-0.94%
$ 66,649 $ 90
Jul 16, 2025 $ 0.0000673
+2.14%
$ 67,339 $ 63
Jul 15, 2025 $ 0.0000661
+5.66%
$ 66,123 $ 65
Jul 14, 2025 $ 0.00105
-1.81%
$ 1.05 million $ 33,931
Jul 13, 2025 $ 0.00106
+11.72%
$ 1.06 million $ 33,964
Jul 12, 2025 $ 0.000947
-13.18%
$ 947,282 $ 28,545
Jul 11, 2025 $ 0.0011
+1,752.76%
$ 1.1 million $ 37,189