Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.00106
+17.36%
$1.06 million $50,870
Oct 12, 2025 $0.000904
+9.87%
$903,759 $56,800
Oct 11, 2025 $0.000824
+2.27%
$824,277 $49,681
Oct 10, 2025 $0.000811
+1.14K%
$810,594 $49,279
Oct 9, 2025 $0.000467
-55.80%
$467,316 $50,752
Oct 8, 2025 $0.00106
+2.81%
$1.06 million $57,502
Oct 7, 2025 $0.00103
+0.79%
$1.03 million $57,736
Oct 6, 2025 $0.00103
+0.32%
$1.03 million $53,771
Oct 5, 2025 $0.000985
+3.32%
$984,525 $655
Oct 4, 2025 $0.000953
-0.90%
$952,777 $48,701
Oct 3, 2025 $0.000968
-5.21%
$961,145 $51,775
Oct 2, 2025 $0.00109
+16.48%
$1.09 million $53,750
Oct 1, 2025 $0.000939
+7.62%
$933,692 $53,903
Sep 30, 2025 $0.000882
-12.12%
$876,408 $48,572
Sep 29, 2025 $0.001
+21.86%
$999,735 $51,669
Sep 28, 2025 $0.000819
+2.50%
$820,156 $49,656
Sep 27, 2025 $0.000799
-17.22%
$799,137 $46,025
Sep 26, 2025 $0.000967
+10.12%
$969,279 $51,684
Sep 25, 2025 $0.000889
-16.56%
$880,171 $51,087
Sep 24, 2025 $0.000942
+4.35%
$1.06 million $55,718
Sep 23, 2025 $0.000898
-14.84%
$897,568 $50,171
Sep 22, 2025 $0.000956
+0.09%
$1.05 million $68,381
Sep 21, 2025 $0.000969
-0.88%
$955,990 $48,602
Sep 20, 2025 $0.000988
+0.26%
$981,469 $50,598
Sep 19, 2025 $0.000973
-3.69%
$984,475 $54,457
Sep 18, 2025 $0.00101
-0.08%
$1.01 million $63,821
Sep 17, 2025 $0.00113
+12.44%
$1.01 million $61,828
Sep 16, 2025 $0.00101
-11.47%
$997,226 $53,890
Sep 15, 2025 $0.00112
+5.33%
$1.13 million $60,692
Sep 14, 2025 $0.000944
-13.36%
$1.07 million $53,330
Sep 13, 2025 $0.00108
-3.71%
$1.08 million $53,698
Sep 12, 2025 $0.00111
+11.65%
$1.11 million $58,920
Sep 11, 2025 $0.000997
-8.81%
$997,194 $61,372
Sep 10, 2025 $0.00109
+14.15%
$1.09 million $52,714
Sep 9, 2025 $0.00096
-3.98%
$960,335 $47,849
Sep 8, 2025 $0.000996
-2.31%
$996,439 $52,120
Sep 7, 2025 $0.00101
+5.83%
$1.01 million $56,199
Sep 6, 2025 $0.00096
+0.74%
$960,294 $53,896
Sep 5, 2025 $0.000889
-11.39%
$889,101 $52,959
Sep 4, 2025 $0.00101
-7.59%
$998,373 $57,887
Sep 3, 2025 $0.000968
-8.84%
$1.03 million $53,701
Sep 2, 2025 $0.00106
+21.39%
$1.06 million $55,723
Sep 1, 2025 $0.000878
-4.56%
$877,849 $52,366
Aug 31, 2025 $0.00093
-10.90%
$923,071 $52,242
Aug 30, 2025 $0.00104
+1.42%
$1.03 million $72,100
Aug 29, 2025 $0.000968
-8.99%
$968,038 $52,940
Aug 28, 2025 $0.00106
+5.09%
$1.06 million $57,430
Aug 27, 2025 $0.000897
-16.07%
$898,070 $54,908
Aug 26, 2025 $0.000943
+1.50%
$1.07 million $57,689
Aug 25, 2025 $0.000936
-4.11%
$933,594 $38,181