Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.0000294
-4.75%
$29,354 $536
Dec 1, 2025 $0.0000288
-10.12%
$28,845 $415
Nov 30, 2025 $0.0000321
-95.27%
$32,092 $451
Nov 29, 2025 $0.000674
-1.40%
$675,168 $36,375
Nov 28, 2025 $0.000681
-1.25%
$680,616 $35,933
Nov 27, 2025 $0.000689
+1.79K%
$689,256 $36,403
Nov 26, 2025 $0.00067
+0.92%
$670,211 $33,101
Nov 25, 2025 $0.000616
+7.86%
$661,012 $36,386
Nov 24, 2025 $0.000564
+5.66%
$571,845 $35,503
Nov 23, 2025 $0.000548
-4.19%
$547,595 $40,456
Nov 22, 2025 $0.0000354
+0.02%
$35,377 $112
Nov 21, 2025 $0.0000351
-5.28%
$35,016 $104
Nov 20, 2025 $0.0000395
-93.87%
$39,533 $35,993
Nov 19, 2025 $0.000041
-92.77%
$41,017 $16
Nov 18, 2025 $0.000657
+11.92%
$656,563 $45,020
Nov 17, 2025 $0.000582
+1.25K%
$581,867 $43,254
Nov 16, 2025 $0.0000426
-93.53%
$42,547 $148
Nov 15, 2025 $0.00067
+17.48%
$669,884 $38,617
Nov 14, 2025 $0.00058
-15.02%
$574,559 $35,348
Nov 13, 2025 $0.000678
+6.02%
$678,095 $42,447
Nov 12, 2025 $0.000723
-0.99%
$714,806 $42,192
Nov 11, 2025 $0.000649
-3.12%
$648,942 $41,663
Nov 10, 2025 $0.000669
+0.15%
$668,776 $45,394
Nov 9, 2025 $0.000684
-5.57%
$684,307 $70,863
Nov 8, 2025 $0.000723
+13.52%
$723,128 $64,794
Nov 7, 2025 $0.000632
-3.20%
$632,112 $64,765
Nov 6, 2025 $0.000645
+1.68%
$644,908 $39,402
Nov 5, 2025 $0.000635
+7.70%
$634,795 $38,430
Nov 4, 2025 $0.00059
-16.01%
$589,867 $39,260
Nov 3, 2025 $0.000704
-43.91%
$703,858 $56,626
Nov 2, 2025 $0.000158
-81.61%
$158,262 $61,022
Nov 1, 2025 $0.000861
-58.60%
$860,833 $43,095
Oct 31, 2025 $0.0000548
-93.43%
$2.12 million $2,006
Oct 30, 2025 $0.00209
+140.74%
$2.09 million $7,656
Oct 29, 2025 $0.00087
-8.96%
$870,488 $54,266
Oct 28, 2025 $0.000979
+9.93%
$979,077 $45,980
Oct 27, 2025 $0.000896
-10.27%
$895,946 $53,895
Oct 26, 2025 $0.000999
-0.30%
$999,079 $93,364
Oct 25, 2025 $0.00111
+27.23%
$1.11 million $45,310
Oct 24, 2025 $0.00112
+42.07%
$876,963 $1,126
Oct 23, 2025 $0.000769
-62.90%
$795,064 $69,403
Oct 22, 2025 $0.000941
-2.27%
$2.13 million $43,248
Oct 21, 2025 $0.000967
+9.37%
$962,922 $66,711
Oct 20, 2025 $0.000665
-27.06%
$665,063 $785
Oct 19, 2025 $0.000919
-7.58%
$907,036 $65,074
Oct 18, 2025 $0.000597
-34.38%
$142,336 $716
Oct 17, 2025 $0.000914
+4.93%
$911,127 $43,347
Oct 16, 2025 $0.000815
+0.57%
$814,697 $47,786
Oct 15, 2025 $0.000358
-64.97%
$357,919 $733
Oct 14, 2025 $0.00102
-3.00%
$1.02 million $48,028