Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hope Historical Data

HOPE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2021 $0.000302
+3.42%
$-- $157,830
Oct 15, 2021 $0.000304
-2.56%
$-- $174,095
Oct 14, 2021 $0.000292
-3.31%
$-- $165,590
Oct 13, 2021 $0.000302
+3.07%
$-- $171,703
Oct 12, 2021 $0.000301
+3.44%
$-- $127,798
Oct 11, 2021 $0.00029
+0.00%
$-- $154,683
Oct 10, 2021 $0.000292
-2.34%
$-- $135,641
Oct 9, 2021 $0.00029
-0.34%
$-- $121,954
Oct 8, 2021 $0.000304
-2.88%
$-- $158,588
Oct 7, 2021 $0.000312
+4.70%
$-- $169,327
Oct 6, 2021 $0.000299
-3.55%
$-- $172,326
Oct 5, 2021 $0.000304
-3.80%
$-- $149,899
Oct 4, 2021 $0.000304
+0.33%
$-- $153,012
Oct 3, 2021 $0.000306
-1.61%
$-- $154,229
Oct 2, 2021 $0.000305
-8.41%
$-- $158,630
Oct 1, 2021 $0.000339
+0.89%
$-- $167,233
Sep 30, 2021 $0.000335
+0.90%
$-- $154,271
Sep 29, 2021 $0.000333
+0.30%
$-- $152,586
Sep 28, 2021 $0.000336
+0.60%
$-- $158,769
Sep 27, 2021 $0.000333
+0.00%
$-- $158,812
Sep 26, 2021 $0.000331
-0.30%
$-- $172,824
Sep 25, 2021 $0.000333
-0.60%
$-- $193,987
Sep 24, 2021 $0.000336
+0.60%
$-- $175,166
Sep 23, 2021 $0.000333
+0.30%
$-- $158,222
Sep 22, 2021 $0.000335
+0.90%
$-- $155,513
Sep 21, 2021 $0.000335
-0.89%
$-- $162,229
Sep 20, 2021 $0.000332
-1.19%
$-- $176,469
Sep 19, 2021 $0.000335
-2.62%
$-- $152,979
Sep 18, 2021 $0.000338
+0.90%
$-- $158,018
Sep 17, 2021 $0.000344
+2.69%
$-- $193,139
Sep 16, 2021 $0.000336
-3.17%
$-- $162,664
Sep 15, 2021 $0.00034
-7.36%
$-- $183,160
Sep 14, 2021 $0.000366
+8.28%
$-- $171,948
Sep 13, 2021 $0.000339
-2.59%
$-- $161,886
Sep 12, 2021 $0.000333
-9.26%
$-- $194,909
Sep 11, 2021 $0.00036
-16.47%
$-- $177,937
Sep 10, 2021 $0.000445
+44.48%
$-- $181,855
Sep 9, 2021 $0.000332
-22.79%
$-- $181,351
Sep 8, 2021 $0.000438
+3.55%
$-- $126,157
Sep 7, 2021 $0.000408
-19.21%
$-- $184,288
Sep 6, 2021 $0.000483
-1.83%
$-- $235,009
Sep 5, 2021 $0.000501
+3.30%
$-- $206,590
Sep 4, 2021 $0.000483
+70.67%
$-- $204,435
Sep 3, 2021 $0.000287
+24.78%
$-- $99,493
Sep 2, 2021 $0.00023
-51.37%
$-- $164,132
Sep 1, 2021 $0.000471
+14.04%
$-- $170,582
Aug 31, 2021 $0.000404
-12.55%
$-- $240,435
Aug 30, 2021 $0.000491
+2.08%
$-- $265,780
Aug 29, 2021 $0.000476
-29.59%
$-- $261,119
Aug 28, 2021 $0.000643
-3.02%
$-- $319,221