Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hope Historical Data

HOPE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $0.000133
-6.99%
$-- $39,410
Jun 22, 2022 $0.000146
-8.18%
$-- $32,290
Jun 21, 2022 $0.000151
+2.72%
$-- $43,612
Jun 20, 2022 $0.000135
-18.18%
$-- $39,822
Jun 19, 2022 $0.000145
+9.85%
$-- $38,858
Jun 18, 2022 $0.000145
+0.69%
$-- $42,193
Jun 17, 2022 $0.000149
+1.36%
$-- $46,014
Jun 16, 2022 $0.000143
+0.00%
$-- $42,127
Jun 15, 2022 $0.000144
+0.00%
$-- $49,801
Jun 14, 2022 $0.000151
-5.62%
$-- $54,375
Jun 13, 2022 $0.000162
+0.00%
$-- $46,392
Jun 12, 2022 $0.00016
-6.98%
$-- $48,638
Jun 11, 2022 $0.000169
-5.06%
$-- $54,790
Jun 10, 2022 $0.000175
+6.71%
$-- $48,708
Jun 9, 2022 $0.000169
-3.43%
$-- $53,164
Jun 8, 2022 $0.000173
-2.26%
$-- $53,320
Jun 7, 2022 $0.000173
+0.58%
$-- $55,736
Jun 6, 2022 $0.000177
-4.84%
$-- $58,146
Jun 5, 2022 $0.000187
+7.47%
$-- $57,746
Jun 4, 2022 $0.000178
-6.81%
$-- $53,229
Jun 3, 2022 $0.00019
+0.53%
$-- $58,950
Jun 2, 2022 $0.000191
-3.54%
$-- $57,549
Jun 1, 2022 $0.000191
+0.53%
$-- $57,443
May 31, 2022 $0.000191
-5.91%
$-- $65,337
May 30, 2022 $0.000174
+4.19%
$-- $55,807
May 29, 2022 $0.000163
-4.68%
$-- $58,582
May 28, 2022 $0.000164
+1.86%
$-- $46,918
May 27, 2022 $0.000161
-0.62%
$-- $56,136
May 26, 2022 $0.00017
+10.39%
$-- $50,999
May 25, 2022 $0.000159
+3.92%
$-- $55,601
May 24, 2022 $0.000153
-10.00%
$-- $53,628
May 23, 2022 $0.000167
+9.87%
$-- $51,972
May 22, 2022 $0.00015
-9.64%
$-- $52,600
May 21, 2022 $0.000168
+6.33%
$-- $51,982
May 20, 2022 $0.000153
-4.37%
$-- $46,317
May 19, 2022 $0.000154
-1.28%
$-- $50,315
May 18, 2022 $0.000155
-4.91%
$-- $40,972
May 17, 2022 $0.000156
+2.63%
$-- $48,799
May 16, 2022 $0.000154
+8.45%
$-- $43,232
May 15, 2022 $0.000145
+3.57%
$-- $58,680
May 14, 2022 $0.000139
-7.95%
$-- $45,788
May 13, 2022 $0.000139
-37.95%
$-- $60,130
May 12, 2022 $0.000204
-2.39%
$-- $69,840
May 11, 2022 $0.000203
-1.46%
$-- $60,181
May 10, 2022 $0.000207
+0.00%
$-- $4,485
May 9, 2022 $0.000207
-1.90%
$-- $71,329
May 8, 2022 $0.00021
+0.48%
$-- $72,571
May 7, 2022 $0.000212
+0.00%
$-- $83,583
May 6, 2022 $0.000212
+0.47%
$-- $81,861
May 5, 2022 $0.000209
-2.34%
$-- $66,174