Hope Historical Data

HOPE Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.000217
+2.36%
$ -- $ 83,362
May 3, 2022 $ 0.000216
-15.95%
$ -- $ 84,385
May 2, 2022 $ 0.000253
-0.39%
$ -- $ 100,740
May 1, 2022 $ 0.000252
+9.57%
$ -- $ 80,222
Apr 30, 2022 $ 0.000241
-2.03%
$ -- $ 86,336
Apr 29, 2022 $ 0.000224
-10.76%
$ -- $ 57,856
Apr 28, 2022 $ 0.000246
-47.10%
$ -- $ 85,425
Apr 27, 2022 $ 0.000429
+99.53%
$ -- $ 47,172
Apr 26, 2022 $ 0.000215
-19.78%
$ -- $ 78,332
Apr 25, 2022 $ 0.000276
+1.85%
$ -- $ 70,968
Apr 24, 2022 $ 0.00028
+20.17%
$ -- $ 91,690
Apr 23, 2022 $ 0.000227
+0.89%
$ -- $ 88,218
Apr 22, 2022 $ 0.000232
-8.66%
$ -- $ 90,158
Apr 21, 2022 $ 0.000229
-1.72%
$ -- $ 82,671
Apr 20, 2022 $ 0.000254
-13.90%
$ -- $ 108,658
Apr 19, 2022 $ 0.000285
+39.02%
$ -- $ 79,006
Apr 18, 2022 $ 0.000202
-9.42%
$ -- $ 85,558
Apr 17, 2022 $ 0.000217
-2.25%
$ -- $ 58,836
Apr 16, 2022 $ 0.000221
-0.90%
$ -- $ 67,728
Apr 15, 2022 $ 0.000224
-6.28%
$ -- $ 73,329
Apr 14, 2022 $ 0.000234
+5.41%
$ -- $ 80,434
Apr 13, 2022 $ 0.000228
-9.52%
$ -- $ 116,524
Apr 12, 2022 $ 0.000256
+9.40%
$ -- $ 103,784
Apr 11, 2022 $ 0.000236
+3.06%
$ -- $ 74,989
Apr 10, 2022 $ 0.000228
-11.97%
$ -- $ 89,504
Apr 9, 2022 $ 0.000249
+2.47%
$ -- $ 100,137
Apr 8, 2022 $ 0.000243
+2.97%
$ -- $ 107,167
Apr 7, 2022 $ 0.000236
-18.62%
$ -- $ 114,588
Apr 6, 2022 $ 0.000291
-16.14%
$ -- $ 120,991
Apr 5, 2022 $ 0.000344
+37.05%
$ -- $ 87,533
Apr 4, 2022 $ 0.000251
-3.83%
$ -- $ 107,652
Apr 3, 2022 $ 0.000258
-3.37%
$ -- $ 86,713
Apr 2, 2022 $ 0.000266
+6.83%
$ -- $ 95,574
Apr 1, 2022 $ 0.000238
+9.68%
$ -- $ 71,450
Mar 31, 2022 $ 0.000223
+0.90%
$ -- $ 77,442
Mar 30, 2022 $ 0.000219
-4.78%
$ -- $ 63,654
Mar 29, 2022 $ 0.000219
+0.46%
$ -- $ 97,195
Mar 28, 2022 $ 0.000223
-1.76%
$ -- $ 63,167
Mar 27, 2022 $ 0.000228
+1.79%
$ -- $ 77,805
Mar 26, 2022 $ 0.000227
+5.09%
$ -- $ 82,724
Mar 25, 2022 $ 0.000225
-3.43%
$ -- $ 88,159
Mar 24, 2022 $ 0.000231
+2.21%
$ -- $ 69,839
Mar 23, 2022 $ 0.00023
+1.77%
$ -- $ 63,158
Mar 22, 2022 $ 0.000229
-2.97%
$ -- $ 93,986
Mar 21, 2022 $ 0.000244
+8.93%
$ -- $ 77,326
Mar 20, 2022 $ 0.000225
+4.17%
$ -- $ 63,376
Mar 19, 2022 $ 0.000217
-6.47%
$ -- $ 42,498
Mar 18, 2022 $ 0.000216
-0.46%
$ -- $ 91,195
Mar 17, 2022 $ 0.000217
+0.00%
$ -- $ 75,431
Mar 16, 2022 $ 0.000217
-1.81%
$ -- $ 75,307