Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hope Historical Data

HOPE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $0.000217
+2.36%
$-- $83,362
May 3, 2022 $0.000216
-15.95%
$-- $84,385
May 2, 2022 $0.000253
-0.39%
$-- $100,740
May 1, 2022 $0.000252
+9.57%
$-- $80,222
Apr 30, 2022 $0.000241
-2.03%
$-- $86,336
Apr 29, 2022 $0.000224
-10.76%
$-- $57,856
Apr 28, 2022 $0.000246
-47.10%
$-- $85,425
Apr 27, 2022 $0.000429
+99.53%
$-- $47,172
Apr 26, 2022 $0.000215
-19.78%
$-- $78,332
Apr 25, 2022 $0.000276
+1.85%
$-- $70,968
Apr 24, 2022 $0.00028
+20.17%
$-- $91,690
Apr 23, 2022 $0.000227
+0.89%
$-- $88,218
Apr 22, 2022 $0.000232
-8.66%
$-- $90,158
Apr 21, 2022 $0.000229
-1.72%
$-- $82,671
Apr 20, 2022 $0.000254
-13.90%
$-- $108,658
Apr 19, 2022 $0.000285
+39.02%
$-- $79,006
Apr 18, 2022 $0.000202
-9.42%
$-- $85,558
Apr 17, 2022 $0.000217
-2.25%
$-- $58,836
Apr 16, 2022 $0.000221
-0.90%
$-- $67,728
Apr 15, 2022 $0.000224
-6.28%
$-- $73,329
Apr 14, 2022 $0.000234
+5.41%
$-- $80,434
Apr 13, 2022 $0.000228
-9.52%
$-- $116,524
Apr 12, 2022 $0.000256
+9.40%
$-- $103,784
Apr 11, 2022 $0.000236
+3.06%
$-- $74,989
Apr 10, 2022 $0.000228
-11.97%
$-- $89,504
Apr 9, 2022 $0.000249
+2.47%
$-- $100,137
Apr 8, 2022 $0.000243
+2.97%
$-- $107,167
Apr 7, 2022 $0.000236
-18.62%
$-- $114,588
Apr 6, 2022 $0.000291
-16.14%
$-- $120,991
Apr 5, 2022 $0.000344
+37.05%
$-- $87,533
Apr 4, 2022 $0.000251
-3.83%
$-- $107,652
Apr 3, 2022 $0.000258
-3.37%
$-- $86,713
Apr 2, 2022 $0.000266
+6.83%
$-- $95,574
Apr 1, 2022 $0.000238
+9.68%
$-- $71,450
Mar 31, 2022 $0.000223
+0.90%
$-- $77,442
Mar 30, 2022 $0.000219
-4.78%
$-- $63,654
Mar 29, 2022 $0.000219
+0.46%
$-- $97,195
Mar 28, 2022 $0.000223
-1.76%
$-- $63,167
Mar 27, 2022 $0.000228
+1.79%
$-- $77,805
Mar 26, 2022 $0.000227
+5.09%
$-- $82,724
Mar 25, 2022 $0.000225
-3.43%
$-- $88,159
Mar 24, 2022 $0.000231
+2.21%
$-- $69,839
Mar 23, 2022 $0.00023
+1.77%
$-- $63,158
Mar 22, 2022 $0.000229
-2.97%
$-- $93,986
Mar 21, 2022 $0.000244
+8.93%
$-- $77,326
Mar 20, 2022 $0.000225
+4.17%
$-- $63,376
Mar 19, 2022 $0.000217
-6.47%
$-- $42,498
Mar 18, 2022 $0.000216
-0.46%
$-- $91,195
Mar 17, 2022 $0.000217
+0.00%
$-- $75,431
Mar 16, 2022 $0.000217
-1.81%
$-- $75,307