Hope Historical Data

HOPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.000213
-0.93%
$ -- $ 76,433
Mar 14, 2022 $ 0.000217
-1.81%
$ -- $ 80,431
Mar 13, 2022 $ 0.000215
+0.94%
$ -- $ 82,149
Mar 12, 2022 $ 0.000217
-0.91%
$ -- $ 66,694
Mar 11, 2022 $ 0.000215
-6.11%
$ -- $ 80,479
Mar 10, 2022 $ 0.000228
+4.59%
$ -- $ 91,535
Mar 9, 2022 $ 0.000217
-0.46%
$ -- $ 79,657
Mar 8, 2022 $ 0.000219
-0.45%
$ -- $ 91,678
Mar 7, 2022 $ 0.000213
-0.93%
$ -- $ 91,392
Mar 6, 2022 $ 0.000224
+4.19%
$ -- $ 74,280
Mar 5, 2022 $ 0.000215
-0.46%
$ -- $ 81,837
Mar 4, 2022 $ 0.000217
-11.43%
$ -- $ 90,780
Mar 3, 2022 $ 0.000245
+6.52%
$ -- $ 85,776
Mar 2, 2022 $ 0.000237
+2.16%
$ -- $ 69,982
Mar 1, 2022 $ 0.000233
+7.37%
$ -- $ 95,128
Feb 28, 2022 $ 0.000221
+0.00%
$ -- $ 83,117
Feb 27, 2022 $ 0.000214
-4.89%
$ -- $ 91,988
Feb 26, 2022 $ 0.000228
-2.15%
$ -- $ 98,697
Feb 25, 2022 $ 0.000218
-0.46%
$ -- $ 76,079
Feb 24, 2022 $ 0.000221
+2.31%
$ -- $ 69,134
Feb 23, 2022 $ 0.00022
+1.85%
$ -- $ 84,272
Feb 22, 2022 $ 0.000215
-4.02%
$ -- $ 90,650
Feb 21, 2022 $ 0.000223
-1.76%
$ -- $ 90,863
Feb 20, 2022 $ 0.000219
-0.90%
$ -- $ 101,022
Feb 19, 2022 $ 0.000225
-6.25%
$ -- $ 102,004
Feb 18, 2022 $ 0.000266
+9.92%
$ -- $ 96,162
Feb 17, 2022 $ 0.000231
+0.87%
$ -- $ 90,385
Feb 16, 2022 $ 0.000224
-0.88%
$ -- $ 85,162
Feb 15, 2022 $ 0.000227
-3.40%
$ -- $ 82,843
Feb 14, 2022 $ 0.000225
+3.21%
$ -- $ 89,196
Feb 13, 2022 $ 0.000216
+0.93%
$ -- $ 101,591
Feb 12, 2022 $ 0.000222
+5.71%
$ -- $ 98,957
Feb 11, 2022 $ 0.000214
+2.39%
$ -- $ 84,217
Feb 10, 2022 $ 0.000211
-2.76%
$ -- $ 67,496
Feb 9, 2022 $ 0.000219
+0.92%
$ -- $ 98,143
Feb 8, 2022 $ 0.000213
-6.99%
$ -- $ 104,167
Feb 7, 2022 $ 0.000218
-11.02%
$ -- $ 106,096
Feb 6, 2022 $ 0.000245
+0.82%
$ -- $ 78,889
Feb 5, 2022 $ 0.000248
-15.07%
$ -- $ 94,213
Feb 4, 2022 $ 0.000295
+67.61%
$ -- $ 117,041
Feb 3, 2022 $ 0.000167
-44.15%
$ -- $ 57,294
Feb 2, 2022 $ 0.000299
-0.66%
$ -- $ 92,874
Feb 1, 2022 $ 0.000325
+20.37%
$ -- $ 126,152
Jan 31, 2022 $ 0.000282
-3.42%
$ -- $ 107,014
Jan 30, 2022 $ 0.000291
-17.09%
$ -- $ 119,168
Jan 29, 2022 $ 0.000344
+13.91%
$ -- $ 132,436
Jan 28, 2022 $ 0.000296
+64.44%
$ -- $ 87,645
Jan 27, 2022 $ 0.000181
+2.26%
$ -- $ 72,031
Jan 26, 2022 $ 0.000182
+2.25%
$ -- $ 50,148
Jan 25, 2022 $ 0.000179
+1.13%
$ -- $ 67,881