Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hope Historical Data

HOPE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2022 $0.000213
-0.93%
$-- $76,433
Mar 14, 2022 $0.000217
-1.81%
$-- $80,431
Mar 13, 2022 $0.000215
+0.94%
$-- $82,149
Mar 12, 2022 $0.000217
-0.91%
$-- $66,694
Mar 11, 2022 $0.000215
-6.11%
$-- $80,479
Mar 10, 2022 $0.000228
+4.59%
$-- $91,535
Mar 9, 2022 $0.000217
-0.46%
$-- $79,657
Mar 8, 2022 $0.000219
-0.45%
$-- $91,678
Mar 7, 2022 $0.000213
-0.93%
$-- $91,392
Mar 6, 2022 $0.000224
+4.19%
$-- $74,280
Mar 5, 2022 $0.000215
-0.46%
$-- $81,837
Mar 4, 2022 $0.000217
-11.43%
$-- $90,780
Mar 3, 2022 $0.000245
+6.52%
$-- $85,776
Mar 2, 2022 $0.000237
+2.16%
$-- $69,982
Mar 1, 2022 $0.000233
+7.37%
$-- $95,128
Feb 28, 2022 $0.000221
+0.00%
$-- $83,117
Feb 27, 2022 $0.000214
-4.89%
$-- $91,988
Feb 26, 2022 $0.000228
-2.15%
$-- $98,697
Feb 25, 2022 $0.000218
-0.46%
$-- $76,079
Feb 24, 2022 $0.000221
+2.31%
$-- $69,134
Feb 23, 2022 $0.00022
+1.85%
$-- $84,272
Feb 22, 2022 $0.000215
-4.02%
$-- $90,650
Feb 21, 2022 $0.000223
-1.76%
$-- $90,863
Feb 20, 2022 $0.000219
-0.90%
$-- $101,022
Feb 19, 2022 $0.000225
-6.25%
$-- $102,004
Feb 18, 2022 $0.000266
+9.92%
$-- $96,162
Feb 17, 2022 $0.000231
+0.87%
$-- $90,385
Feb 16, 2022 $0.000224
-0.88%
$-- $85,162
Feb 15, 2022 $0.000227
-3.40%
$-- $82,843
Feb 14, 2022 $0.000225
+3.21%
$-- $89,196
Feb 13, 2022 $0.000216
+0.93%
$-- $101,591
Feb 12, 2022 $0.000222
+5.71%
$-- $98,957
Feb 11, 2022 $0.000214
+2.39%
$-- $84,217
Feb 10, 2022 $0.000211
-2.76%
$-- $67,496
Feb 9, 2022 $0.000219
+0.92%
$-- $98,143
Feb 8, 2022 $0.000213
-6.99%
$-- $104,167
Feb 7, 2022 $0.000218
-11.02%
$-- $106,096
Feb 6, 2022 $0.000245
+0.82%
$-- $78,889
Feb 5, 2022 $0.000248
-15.07%
$-- $94,213
Feb 4, 2022 $0.000295
+67.61%
$-- $117,041
Feb 3, 2022 $0.000167
-44.15%
$-- $57,294
Feb 2, 2022 $0.000299
-0.66%
$-- $92,874
Feb 1, 2022 $0.000325
+20.37%
$-- $126,152
Jan 31, 2022 $0.000282
-3.42%
$-- $107,014
Jan 30, 2022 $0.000291
-17.09%
$-- $119,168
Jan 29, 2022 $0.000344
+13.91%
$-- $132,436
Jan 28, 2022 $0.000296
+64.44%
$-- $87,645
Jan 27, 2022 $0.000181
+2.26%
$-- $72,031
Jan 26, 2022 $0.000182
+2.25%
$-- $50,148
Jan 25, 2022 $0.000179
+1.13%
$-- $67,881